Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4200 0.4200 0.3900 0.4050 327,231 -0.01(-3.57%)
May 28, 2021 0.4050 0.4200 0.4000 0.4200 369,161 +0.03(+7.69%)
May 27, 2021 0.4000 0.4100 0.3900 0.3900 148,980 -0.01(-1.27%)
May 26, 2021 0.4000 0.4350 0.3950 0.3950 199,222 -0.01(-1.25%)
May 25, 2021 0.4250 0.4350 0.3900 0.4000 539,563 -0.01(-2.44%)
May 21, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 20, 2021 0.4300 0.4400 0.4200 0.4200 108,469 -0.01(-2.33%)
May 19, 2021 0.4500 0.4500 0.4100 0.4300 223,715 -0.01(-2.27%)
May 18, 2021 0.4300 0.4600 0.4300 0.4400 736,920 -0.01(-1.12%)
May 17, 2021 0.4050 0.4500 0.4000 0.4450 1,498,568 +0.04(+9.88%)
May 14, 2021 0.3850 0.4100 0.3800 0.4050 996,356 +0.05(+12.50%)
May 13, 2021 0.3600 0.3850 0.3600 0.3600 148,252 -0.01(-1.37%)
May 12, 2021 0.3800 0.3800 0.3550 0.3650 132,551 -0.01(-1.35%)
May 11, 2021 0.3900 0.3900 0.3550 0.3700 677,181 -0.01(-1.33%)
May 10, 2021 0.3900 0.3950 0.3750 0.3750 549,592 -0.02(-3.85%)
May 07, 2021 0.3800 0.3950 0.3550 0.3900 560,154 +0.01(+2.63%)
May 06, 2021 0.3800 0.3850 0.3750 0.3800 324,709 +0.01(+2.70%)
May 05, 2021 0.3750 0.3800 0.3650 0.3700 279,287 +0.01(+1.37%)
May 04, 2021 0.3800 0.3900 0.3650 0.3650 415,039 -0.02(-5.19%)
May 03, 2021 0.3750 0.3950 0.3700 0.3850 552,416 +0.03(+8.45%)
Apr 30, 2021 0.3900 0.3900 0.3500 0.3550 234,372 +0.01(+1.43%)
Apr 29, 2021 0.3650 0.3650 0.3500 0.3500 194,251 -0.01(-1.41%)
Apr 28, 2021 0.3550 0.3650 0.3350 0.3550 250,601 +0.00(+0.00%)
Apr 27, 2021 0.3400 0.3650 0.3400 0.3550 177,365 +0.01(+4.41%)
Apr 26, 2021 0.3400 0.3400 0.3250 0.3400 210,529 +0.00(+0.00%)
Apr 23, 2021 0.3150 0.3400 0.3150 0.3400 392,042 +0.03(+9.68%)
Apr 22, 2021 0.3300 0.3350 0.3000 0.3100 1,040,735 -0.03(-7.46%)
Apr 21, 2021 0.3400 0.3400 0.3300 0.3350 162,628 -0.01(-1.47%)
Apr 20, 2021 0.3450 0.3450 0.3200 0.3400 503,989 -0.00(-1.45%)
Apr 19, 2021 0.3650 0.3700 0.3400 0.3450 294,851 -0.02(-4.17%)
Apr 16, 2021 0.3700 0.3700 0.3500 0.3600 284,143 -0.01(-1.37%)
Apr 15, 2021 0.3650 0.3650 0.3600 0.3650 211,605 +0.01(+1.39%)
Apr 14, 2021 0.3850 0.4000 0.3600 0.3600 588,069 -0.03(-6.49%)
Apr 13, 2021 0.3750 0.4000 0.3750 0.3850 51,911 +0.00(+0.00%)
Apr 12, 2021 0.3700 0.3950 0.3650 0.3850 439,648 -0.01(-1.28%)
Apr 09, 2021 0.3850 0.3900 0.3850 0.3900 85,795 +0.00(+0.00%)
Apr 08, 2021 0.3650 0.3950 0.3600 0.3900 446,776 +0.02(+5.41%)
Apr 07, 2021 0.4000 0.4000 0.3650 0.3700 298,157 -0.03(-6.33%)
Apr 06, 2021 0.4000 0.4200 0.3950 0.3950 368,385 +0.01(+1.28%)
Apr 05, 2021 0.3950 0.4100 0.3900 0.3900 272,869 +0.01(+2.63%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 31, 2021 0.3750 0.3750 0.3600 0.3700 66,860 +0.01(+1.37%)
Mar 30, 2021 0.3950 0.3950 0.3600 0.3650 133,365 -0.02(-5.19%)
Mar 29, 2021 0.3850 0.4000 0.3800 0.3850 198,550 +0.01(+2.67%)
Mar 26, 2021 0.3800 0.3850 0.3750 0.3750 40,363 +0.02(+4.17%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 337,148 -0.02(-5.26%)
Mar 24, 2021 0.3900 0.3900 0.3800 0.3800 207,313 -0.01(-1.30%)
Mar 23, 2021 0.4150 0.4150 0.3850 0.3850 181,594 -0.02(-3.75%)
Mar 22, 2021 0.3950 0.4200 0.3900 0.4000 465,102 +0.01(+2.56%)
Mar 19, 2021 0.4050 0.4050 0.3900 0.3900 71,354 -0.01(-2.50%)
Mar 18, 2021 0.4000 0.4050 0.4000 0.4000 328,157 +0.00(+0.00%)
Mar 17, 2021 0.4000 0.4050 0.3850 0.4000 174,545 +0.01(+1.27%)
Mar 16, 2021 0.4000 0.4100 0.3900 0.3950 968,995 +0.01(+1.28%)
Mar 15, 2021 0.3800 0.3950 0.3750 0.3900 146,257 +0.02(+5.41%)
Mar 12, 2021 0.3700 0.3800 0.3600 0.3700 143,002 -0.01(-1.33%)
Mar 11, 2021 0.3850 0.4000 0.3750 0.3750 261,815 +0.00(+0.00%)
Mar 10, 2021 0.3550 0.3800 0.3550 0.3750 134,072 +0.03(+8.70%)
Mar 09, 2021 0.3500 0.3650 0.3450 0.3450 276,998 -0.01(-1.43%)
Mar 08, 2021 0.3500 0.3600 0.3400 0.3500 41,563 +0.00(+0.00%)
Mar 05, 2021 0.3450 0.3600 0.3300 0.3500 148,202 +0.01(+1.45%)
Mar 04, 2021 0.3800 0.3800 0.3200 0.3450 543,504 -0.04(-10.39%)
Mar 03, 2021 0.4000 0.4000 0.3800 0.3850 386,527 -0.02(-3.75%)
Mar 02, 2021 0.3550 0.4000 0.3400 0.4000 395,095 +0.06(+15.94%)
Mar 01, 2021 0.3550 0.3700 0.3400 0.3450 292,322 -0.01(-1.43%)
Feb 26, 2021 0.3500 0.3750 0.3350 0.3500 177,243 -0.01(-2.78%)
Feb 25, 2021 0.3700 0.3900 0.3550 0.3600 168,379 -0.03(-6.49%)
Feb 24, 2021 0.3600 0.3850 0.3600 0.3850 206,714 +0.03(+8.45%)
Feb 23, 2021 0.3850 0.3850 0.3550 0.3550 242,023 -0.02(-4.05%)
Feb 22, 2021 0.3700 0.3700 0.3300 0.3700 532,719 +0.02(+4.23%)
Feb 19, 2021 0.3700 0.3800 0.3500 0.3550 302,127 +0.01(+1.43%)
Feb 18, 2021 0.3850 0.4000 0.3500 0.3500 396,878 -0.03(-6.67%)
Feb 17, 2021 0.4000 0.4000 0.3750 0.3750 468,130 -0.01(-2.60%)
Feb 16, 2021 0.3600 0.3900 0.3600 0.3850 953,179 +0.05(+16.67%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Feb 11, 2021 0.3200 0.3450 0.2750 0.2950 747,655 -0.01(-1.67%)
Feb 10, 2021 0.2850 0.3100 0.2850 0.3000 877,983 +0.01(+1.69%)
Feb 09, 2021 0.3000 0.3100 0.2800 0.2950 609,200 -0.01(-1.67%)
Feb 08, 2021 0.2700 0.3000 0.2700 0.3000 582,315 +0.03(+13.21%)
Feb 05, 2021 0.2550 0.2650 0.2500 0.2650 196,320 +0.02(+6.00%)
Feb 04, 2021 0.2450 0.2850 0.2350 0.2500 891,668 +0.01(+2.04%)
Feb 03, 2021 0.2350 0.2550 0.2350 0.2450 432,382 +0.01(+2.08%)
Feb 02, 2021 0.2450 0.2500 0.2400 0.2400 81,764 +0.01(+4.35%)
Feb 01, 2021 0.2350 0.2400 0.2150 0.2300 366,501 +0.02(+9.52%)
Jan 29, 2021 0.2450 0.2450 0.2100 0.2100 185,967 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2250 0.2100 0.2100 375,711 -0.02(-6.67%)
Jan 27, 2021 0.2400 0.2400 0.2150 0.2250 288,300 -0.01(-6.25%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2400 200,723 +0.01(+2.13%)
Jan 25, 2021 0.2400 0.2450 0.2300 0.2350 251,182 +0.01(+4.44%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2250 293,019 -0.01(-6.25%)
Jan 21, 2021 0.2400 0.2600 0.2400 0.2400 219,539 -0.01(-4.00%)
Jan 20, 2021 0.2600 0.2600 0.2400 0.2500 123,892 +0.01(+2.04%)
Jan 19, 2021 0.2600 0.2600 0.2400 0.2450 196,566 -0.02(-7.55%)
Jan 18, 2021 0.2700 0.2750 0.2650 0.2650 253,839 +0.00(+0.00%)
Jan 15, 2021 0.2600 0.2700 0.2600 0.2650 118,554 +0.00(+0.00%)
Jan 14, 2021 0.2600 0.2700 0.2550 0.2650 81,427 +0.03(+10.42%)
Jan 13, 2021 0.2550 0.2550 0.2300 0.2400 369,991 -0.01(-2.04%)
Jan 12, 2021 0.2500 0.2650 0.2350 0.2450 188,157 -0.01(-2.00%)
Jan 11, 2021 0.2450 0.2650 0.2250 0.2500 554,492 +0.00(+0.00%)
Jan 08, 2021 0.2750 0.2750 0.2400 0.2500 726,031 -0.03(-9.09%)
Jan 07, 2021 0.2900 0.2900 0.2700 0.2750 262,754 -0.01(-1.79%)
Jan 06, 2021 0.2900 0.2900 0.2750 0.2800 375,979 +0.00(+0.00%)
Jan 05, 2021 0.2800 0.2850 0.2650 0.2800 339,905 +0.02(+7.69%)
Jan 04, 2021 0.2600 0.2900 0.2550 0.2600 728,137 +0.02(+6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2020 0.2500 0.2550 0.2450 0.2500 406,563 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2500 0.2250 0.2500 1,147,358 +0.04(+16.28%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Dec 23, 2020 0.1800 0.1800 0.1700 0.1750 324,282 -0.01(-2.78%)
Dec 22, 2020 0.1800 0.1800 0.1750 0.1800 1,132,415 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 1,016,143 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1800 0.1700 0.1800 324,240 +0.01(+5.88%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1700 1,011,319 -0.01(-5.56%)
Dec 16, 2020 0.1600 0.1800 0.1600 0.1800 1,061,745 +0.02(+12.50%)
Dec 15, 2020 0.1600 0.1600 0.1550 0.1600 493,964 +0.01(+3.23%)
Dec 14, 2020 0.1600 0.1600 0.1500 0.1550 1,401,094 +0.01(+3.33%)
Dec 11, 2020 0.1500 0.1600 0.1450 0.1500 683,116 +0.01(+3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 185,166 -0.01(-3.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 296,590 +0.01(+3.45%)
Dec 08, 2020 0.1400 0.1500 0.1400 0.1450 153,327 +0.00(+3.57%)
Dec 07, 2020 0.1200 0.1550 0.1200 0.1400 1,050,615 +0.02(+16.67%)
Dec 04, 2020 0.1200 0.1200 0.1150 0.1200 261,796 +0.00(+0.00%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 185,206 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1200 0.1150 0.1200 67,072 +0.00(+4.35%)
Dec 01, 2020 0.1200 0.1200 0.1100 0.1150 660,833 -0.00(-4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 335,429 -0.01(-4.00%)
Nov 27, 2020 0.1250 0.1300 0.1250 0.1250 109,788 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 229,076 +0.01(+4.17%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 328,159 -0.01(-4.00%)
Nov 23, 2020 0.1250 0.1250 0.1200 0.1250 153,919 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 69,752 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1250 205,192 +0.00(+0.00%)
Nov 18, 2020 0.1350 0.1400 0.1250 0.1250 470,540 -0.01(-7.41%)
Nov 17, 2020 0.1400 0.1400 0.1300 0.1350 83,490 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1350 0.1300 0.1350 248,392 +0.01(+3.85%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 157,914 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1250 0.1300 347,144 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1300 0.1200 0.1300 246,790 +0.01(+4.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1250 336,242 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1250 379,000 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 419,476 -0.01(-7.41%)
Nov 05, 2020 0.1300 0.1450 0.1300 0.1350 157,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 164,100 -0.01(-3.70%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 159,874 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1350 0.1300 0.1350 140,262 +0.01(+3.85%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1300 84,500 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1300 247,514 -0.01(-7.14%)
Oct 27, 2020 0.1300 0.1450 0.1300 0.1400 186,660 +0.01(+3.70%)
Oct 26, 2020 0.1350 0.1400 0.1300 0.1350 139,579 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1350 127,082 +0.00(+0.00%)
Oct 21, 2020 0.1450 0.1450 0.1300 0.1350 188,876 -0.01(-3.57%)
Oct 20, 2020 0.1500 0.1550 0.1400 0.1400 778,310 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1500 233,152 +0.01(+11.11%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1400 0.1250 0.1350 192,310 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 53,400 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 262,755 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1350 96,000 +0.00(+0.00%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 166,966 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 87,500 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1350 159,253 +0.01(+8.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 157,757 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 147,943 +0.00(+0.00%)
Sep 30, 2020 0.1250 0.1250 0.1200 0.1250 62,900 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 142,500 +0.01(+4.17%)
Sep 28, 2020 0.1200 0.1250 0.1200 0.1200 326,619 -0.01(-4.00%)
Sep 25, 2020 0.1300 0.1300 0.1250 0.1250 282,413 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1250 398,079 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1250 0.1250 168,222 -0.02(-10.71%)
Sep 22, 2020 0.1350 0.1400 0.1300 0.1400 257,500 +0.01(+3.70%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1350 128,601 +0.00(+0.00%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1350 177,556 +0.01(+3.85%)
Sep 17, 2020 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Sep 16, 2020 0.1400 0.1400 0.1300 0.1350 631,445 +0.01(+3.85%)
Sep 15, 2020 0.1350 0.1450 0.1300 0.1300 409,814 -0.01(-7.14%)
Sep 14, 2020 0.1400 0.1450 0.1350 0.1400 393,480 -0.00(-3.45%)
Sep 11, 2020 0.1500 0.1600 0.1450 0.1450 257,441 -0.01(-6.45%)
Sep 10, 2020 0.1500 0.1550 0.1450 0.1550 131,219 +0.01(+6.90%)
Sep 09, 2020 0.1550 0.1600 0.1400 0.1450 140,100 -0.01(-6.45%)
Sep 08, 2020 0.1400 0.1600 0.1400 0.1550 256,462 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 03, 2020 0.1500 0.1500 0.1450 0.1450 130,201 -0.01(-6.45%)
Sep 02, 2020 0.1550 0.1600 0.1550 0.1550 24,500 -0.01(-3.13%)
Sep 01, 2020 0.1500 0.1600 0.1500 0.1600 473,592 +0.02(+10.34%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 28, 2020 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+7.14%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 180,466 +0.01(+7.69%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1300 0.1300 94,884 -0.01(-7.14%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1400 22,395 +0.01(+7.69%)
Aug 20, 2020 0.1350 0.1400 0.1200 0.1300 221,096 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1300 0.1300 294,500 -0.01(-7.14%)
Aug 18, 2020 0.1500 0.1550 0.1400 0.1400 395,099 -0.01(-6.67%)
Aug 17, 2020 0.1400 0.1500 0.1400 0.1500 104,208 +0.00(+0.00%)
Aug 14, 2020 0.1550 0.1550 0.1500 0.1500 65,590 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1450 0.1500 87,423 +0.01(+7.14%)
Aug 12, 2020 0.1350 0.1450 0.1300 0.1400 165,651 +0.01(+3.70%)
Aug 11, 2020 0.1250 0.1350 0.1250 0.1350 54,959 +0.01(+8.00%)
Aug 10, 2020 0.1500 0.1550 0.1200 0.1250 1,033,336 -0.03(-19.35%)
Aug 07, 2020 0.1600 0.1600 0.1500 0.1550 318,665 -0.01(-3.13%)
Aug 06, 2020 0.1700 0.1700 0.1600 0.1600 548,820 -0.01(-3.03%)
Aug 05, 2020 0.1600 0.1700 0.1550 0.1650 369,817 +0.01(+6.45%)
Aug 04, 2020 0.1600 0.1600 0.1500 0.1550 307,950 +0.00(+0.00%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 281,434 -0.01(-6.90%)
Jul 29, 2020 0.1400 0.1500 0.1400 0.1450 137,447 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1600 0.1400 0.1450 516,791 -0.01(-3.33%)
Jul 27, 2020 0.1550 0.1600 0.1500 0.1500 355,728 -0.01(-3.23%)
Jul 24, 2020 0.1300 0.1550 0.1300 0.1550 296,193 +0.02(+19.23%)
Jul 23, 2020 0.1500 0.1500 0.1250 0.1300 430,325 -0.01(-7.14%)
Jul 22, 2020 0.1150 0.1500 0.1150 0.1400 1,016,580 +0.03(+21.74%)
Jul 21, 2020 0.1000 0.1200 0.1000 0.1150 1,218,799 +0.01(+15.00%)
Jul 20, 2020 0.1050 0.1200 0.1000 0.1000 4,359,650 +0.00(+0.00%)
Jul 17, 2020 0.0950 0.1050 0.0950 0.1000 123,500 +0.01(+5.26%)
Jul 16, 2020 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.1000 78,038 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0950 0.1000 56,150 +0.01(+5.26%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 289,235 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 173,355 -0.00(-4.76%)
Jul 09, 2020 0.1050 0.1050 0.1000 0.1050 6,200 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1050 0.1000 0.1050 65,500 +0.00(+0.00%)
Jul 07, 2020 0.1050 0.1050 0.1000 0.1050 113,000 +0.00(+5.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 219,216 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.1100 0.0950 0.1000 252,228 +0.01(+5.26%)
Jul 02, 2020 0.0900 0.0950 0.0900 0.0950 552,350 +0.01(+11.76%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0850 172,000 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 51,400 +0.01(+6.25%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0850 519,156 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 59,217 +0.00(+5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 83,201 -0.01(-10.53%)
Jun 17, 2020 0.0900 0.0950 0.0900 0.0950 36,301 +0.01(+5.56%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 3,440 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0950 0.0850 0.0850 59,464 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 21,550 -0.01(-5.26%)
Jun 09, 2020 0.0900 0.0950 0.0850 0.0950 192,764 +0.01(+5.56%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 132,225 +0.00(+5.88%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 146,500 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Jun 03, 2020 0.0900 0.0900 0.0850 0.0850 137,152 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 75,663 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.