Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 7,041 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 34,815 -0.01(-5.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 5,250 +0.01(+11.11%)
May 26, 2022 0.1050 0.1050 0.0900 0.0900 48,085 -0.01(-5.26%)
May 25, 2022 0.1000 0.1000 0.0950 0.0950 24,751 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 44,825 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.0900 0.0950 0.0850 0.0950 107,578 +0.01(+11.76%)
May 18, 2022 0.0800 0.0900 0.0750 0.0850 140,572 +0.00(+0.00%)
May 17, 2022 0.0700 0.0850 0.0700 0.0850 207,787 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 10,036 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0600 0.0750 728,770 -0.01(-6.25%)
May 12, 2022 0.0750 0.0800 0.0750 0.0800 28,512 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0800 0.0800 32,004 -0.01(-11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 5,779 +0.01(+20.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 185,799 -0.01(-6.25%)
May 06, 2022 0.0950 0.0950 0.0800 0.0800 86,748 -0.01(-11.11%)
May 05, 2022 0.0950 0.0950 0.0900 0.0900 39,658 -0.01(-5.26%)
May 04, 2022 0.0900 0.0950 0.0900 0.0950 23,364 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0900 0.0950 73,066 +0.01(+5.56%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 16,015 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 1,158 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 7,921 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.1000 0.0950 0.0950 17,819 +0.01(+5.56%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.0900 19,842 -0.01(-5.26%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0950 118,283 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 69,668 -0.01(-5.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 28,809 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1050 0.1000 0.1000 78,550 -0.00(-4.76%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 22,952 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1050 0.1050 0.1050 0.1050 9,745 -0.01(-4.55%)
Apr 12, 2022 0.1100 0.1100 0.1050 0.1100 25,549 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 36,044 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1100 0.1050 0.1100 106,862 +0.01(+4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 62,455 -0.01(-4.55%)
Apr 06, 2022 0.1150 0.1200 0.1050 0.1100 203,756 -0.01(-4.35%)
Apr 05, 2022 0.1100 0.1150 0.1100 0.1150 180,160 +0.01(+9.52%)
Apr 04, 2022 0.1000 0.1100 0.0950 0.1050 163,390 +0.00(+5.00%)
Apr 01, 2022 0.1050 0.1050 0.0950 0.1000 103,743 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1100 0.1000 0.1000 1,035,374 +0.01(+5.26%)
Mar 30, 2022 0.1000 0.1000 0.0950 0.0950 63,498 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.1000 0.0850 0.0950 267,157 +0.01(+11.76%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 22,722 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0850 213,624 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0850 44,169 +0.01(+6.25%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 19,353 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.0850 0.0800 0.0800 60,289 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0800 735,074 -0.01(-11.11%)
Mar 18, 2022 0.0900 0.0950 0.0900 0.0900 26,440 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 94,210 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.0950 0.0900 0.0900 224,676 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0900 0.0900 147,059 -0.01(-5.26%)
Mar 14, 2022 0.1000 0.1050 0.0950 0.0950 245,076 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.0950 0.0950 601,878 -0.01(-13.64%)
Mar 10, 2022 0.1100 0.1100 0.1000 0.1100 307,855 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1050 0.1100 189,104 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1250 0.1050 0.1100 1,082,257 +0.01(+10.00%)
Mar 02, 2022 0.1000 0 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1050 0.0950 0.1000 322,792 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.0950 0.1000 21,630 -0.00(-4.76%)
Feb 25, 2022 0.0950 0.1050 0.0950 0.1050 73,416 +0.01(+10.53%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.0950 219,083 -0.01(-5.00%)
Feb 23, 2022 0.1050 0.1050 0.0950 0.1000 47,685 -0.00(-4.76%)
Feb 22, 2022 0.1050 0.1050 0.0950 0.1050 173,201 +0.00(+0.00%)
Feb 18, 2022 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1050 100,751 +0.00(+5.00%)
Feb 16, 2022 0.1000 0.1050 0.1000 0.1000 25,401 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 50,894 -0.01(-9.09%)
Feb 14, 2022 0.1000 0.1100 0.1000 0.1100 72,649 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.1100 0.0950 0.1100 527,932 +0.01(+10.00%)
Feb 10, 2022 0.0950 0.1050 0.0950 0.1000 712,269 +0.01(+5.26%)
Feb 09, 2022 0.0900 0.0950 0.0850 0.0950 277,118 +0.01(+5.56%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0900 42,101 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0950 0.0900 0.0900 1,166,750 -0.01(-14.29%)
Feb 04, 2022 0.1100 0.1150 0.1050 0.1050 79,135 -0.01(-8.70%)
Feb 03, 2022 0.1200 0.1150 0.1150 125,449 -0.00(-4.17%)
Feb 02, 2022 0.1100 0.1200 0.1050 0.1200 175,006 +0.01(+9.09%)
Feb 01, 2022 0.1000 0.1100 0.0950 0.1100 239,597 +0.01(+15.79%)
Jan 31, 2022 0.0950 0.1000 0.0950 0.0950 139,360 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.1000 0.0900 0.0950 68,875 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.0950 0.0950 110,433 -0.01(-5.00%)
Jan 26, 2022 0.0950 0.1050 0.0950 0.1000 377,039 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1000 0.0950 0.1000 203,518 -0.00(-4.76%)
Jan 24, 2022 0.1150 0.1150 0.0950 0.1050 321,839 -0.01(-4.55%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1100 308,897 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1250 0.1100 0.1100 408,285 -0.01(-12.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 111,092 -0.01(-3.85%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 27,695 -0.01(-3.70%)
Jan 17, 2022 0.1350 0.1350 0.1350 0.1350 5,804 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1350 0.1300 0.1350 48,759 +0.00(+0.00%)
Jan 13, 2022 0.1350 0.1350 0.1300 0.1350 110,062 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1250 0.1350 146,378 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1350 0.1250 0.1350 156,818 +0.00(+0.00%)
Jan 10, 2022 0.1300 0.1350 0.1300 0.1350 47,367 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1400 0.1350 0.1350 87,766 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1350 0.1350 456,815 -0.01(-10.00%)
Jan 05, 2022 0.1500 0.1500 0.1450 0.1500 328,377 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1700 0.1500 0.1500 661,837 +0.00(+0.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1500 0.1350 0.1500 209,455 +0.01(+3.45%)
Dec 29, 2021 0.1400 0.1450 0.1350 0.1450 648,800 +0.00(+3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1350 0.1500 0.1350 0.1450 117,372 +0.00(+3.57%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1400 83,522 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1400 0.1300 0.1400 91,268 +0.01(+3.70%)
Dec 20, 2021 0.1400 0.1400 0.1300 0.1350 181,925 -0.01(-3.57%)
Dec 17, 2021 0.1400 0.1450 0.1350 0.1400 286,202 +0.01(+7.69%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 81,779 -0.01(-3.70%)
Dec 15, 2021 0.1400 0.1400 0.1300 0.1350 138,377 -0.01(-3.57%)
Dec 14, 2021 0.1350 0.1400 0.1300 0.1400 209,424 +0.01(+7.69%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1300 623,840 -0.01(-7.14%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1400 83,074 +0.00(+0.00%)
Dec 09, 2021 0.1450 0.1500 0.1400 0.1400 71,231 -0.00(-3.45%)
Dec 08, 2021 0.1400 0.1450 0.1350 0.1450 129,549 +0.00(+3.57%)
Dec 07, 2021 0.1400 0.1400 0.1250 0.1400 116,130 +0.01(+7.69%)
Dec 06, 2021 0.1300 0.1350 0.1250 0.1300 285,110 -0.01(-7.14%)
Dec 03, 2021 0.1350 0.1400 0.1250 0.1400 148,534 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1550 0.1350 0.1400 234,473 -0.01(-6.67%)
Dec 01, 2021 0.1500 0.1600 0.1500 0.1500 127,431 -0.01(-3.23%)
Nov 30, 2021 0.1500 0.1550 0.1500 0.1550 213,840 +0.01(+6.90%)
Nov 29, 2021 0.1400 0.1500 0.1350 0.1450 315,093 +0.01(+7.41%)
Nov 26, 2021 0.1400 0.1400 0.1350 0.1350 373,277 -0.01(-3.57%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 51,178 -0.00(-3.45%)
Nov 24, 2021 0.1400 0.1500 0.1400 0.1450 60,960 +0.00(+3.57%)
Nov 23, 2021 0.1500 0.1500 0.1400 0.1400 280,376 -0.01(-6.67%)
Nov 22, 2021 0.1500 0.1550 0.1400 0.1500 294,084 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1500 0.1550 70,358 -0.01(-3.13%)
Nov 18, 2021 0.1550 0.1600 0.1550 0.1600 223,309 -0.01(-3.03%)
Nov 17, 2021 0.1600 0.1650 0.1550 0.1650 157,172 +0.01(+3.13%)
Nov 16, 2021 0.1650 0.1650 0.1550 0.1600 62,550 +0.01(+3.23%)
Nov 15, 2021 0.1600 0.1650 0.1550 0.1550 149,243 -0.01(-3.13%)
Nov 12, 2021 0.1650 0.1650 0.1550 0.1600 378,872 -0.01(-3.03%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1650 329,533 -0.01(-2.94%)
Nov 10, 2021 0.1650 0.1700 358,048 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1750 0.1650 0.1700 332,807 -0.01(-5.56%)
Nov 08, 2021 0.1750 0.1800 0.1700 0.1800 281,530 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1850 0.1750 0.1800 92,492 +0.00(+0.00%)
Nov 04, 2021 0.1850 0.1900 0.1650 0.1800 930,866 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1850 0.1800 0.1800 227,357 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1900 0.1800 0.1800 162,527 -0.01(-2.70%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1850 203,347 -0.01(-2.63%)
Oct 29, 2021 0.2100 0.2150 0.1900 0.1900 288,703 -0.01(-7.32%)
Oct 28, 2021 0.1800 0.2150 0.1800 0.2050 844,940 +0.02(+13.89%)
Oct 27, 2021 0.1900 0.1900 0.1800 0.1800 531,877 -0.01(-2.70%)
Oct 26, 2021 0.2150 0.1800 0.1850 1,214,453 -0.02(-9.76%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2050 457,437 -0.01(-2.38%)
Oct 22, 2021 0.2250 0.2300 0.2000 0.2100 614,710 -0.02(-8.70%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2300 281,186 +0.01(+4.55%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2200 749,020 -0.02(-8.33%)
Oct 19, 2021 0.2400 0.2400 0.2300 0.2400 394,626 -0.01(-2.04%)
Oct 18, 2021 0.2500 0.2500 0.2400 0.2450 671,944 -0.01(-2.00%)
Oct 15, 2021 0.2500 0.2500 0.2450 0.2500 90,821 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2580 0.2450 0.2500 504,590 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2550 0.2400 0.2500 375,758 +0.00(+0.00%)
Oct 12, 2021 0.2500 0.2600 0.2450 0.2500 280,754 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2550 0.2650 0.2450 0.2650 393,227 +0.02(+8.16%)
Oct 06, 2021 0.2550 0.2550 0.2400 0.2450 254,430 -0.01(-2.00%)
Oct 05, 2021 0.2600 0.2600 0.2450 0.2500 507,338 -0.02(-5.66%)
Oct 04, 2021 0.2650 0.2800 0.2550 0.2650 703,431 -0.02(-5.36%)
Oct 01, 2021 0.3000 0.3050 0.2750 0.2800 1,546,145 -0.01(-3.45%)
Sep 30, 2021 0.2650 0.2950 0.2650 0.2900 1,678,350 +0.03(+11.54%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2600 592,643 -0.02(-5.45%)
Sep 28, 2021 0.2600 0.2750 0.2550 0.2750 505,829 +0.02(+5.77%)
Sep 27, 2021 0.2500 0.2650 0.2450 0.2600 1,352,394 +0.02(+6.12%)
Sep 24, 2021 0.2450 0.2450 0.2400 0.2450 216,460 +0.01(+2.08%)
Sep 23, 2021 0.2400 0.2500 0.2400 0.2400 398,779 -0.01(-2.04%)
Sep 22, 2021 0.2400 0.2450 0.2400 0.2450 335,298 +0.01(+2.08%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 377,062 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 549,529 -0.02(-5.88%)
Sep 17, 2021 0.2650 0.2650 0.2450 0.2550 286,145 -0.01(-3.77%)
Sep 16, 2021 0.2450 0.2700 0.2400 0.2650 1,077,683 +0.02(+8.16%)
Sep 15, 2021 0.2450 0.2500 0.2400 0.2450 347,428 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2500 0.2350 0.2450 536,740 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2350 265,368 -0.01(-2.08%)
Sep 10, 2021 0.2350 0.2400 0.2300 0.2400 58,728 +0.01(+4.35%)
Sep 09, 2021 0.2350 0.2400 0.2300 0.2300 163,422 -0.00(-2.13%)
Sep 08, 2021 0.2400 0.2400 0.2300 0.2350 124,494 +0.00(+0.00%)
Sep 07, 2021 0.2350 0.2350 0.2300 0.2350 226,488 +0.00(+2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2450 703,910 +0.01(+2.08%)
Sep 01, 2021 0.2400 0.2400 0.2400 0.2400 427,869 -0.01(-2.04%)
Aug 31, 2021 0.2500 0.2500 0.2400 0.2450 261,259 -0.01(-3.92%)
Aug 30, 2021 0.2450 0.2550 0.2300 0.2550 1,013,122 -0.01(-1.92%)
Aug 27, 2021 0.2600 0.2650 0.2500 0.2600 526,805 -0.01(-3.70%)
Aug 26, 2021 0.2800 0.2800 0.2650 0.2700 372,652 -0.01(-1.82%)
Aug 25, 2021 0.2500 0.2850 0.2400 0.2750 461,227 +0.03(+12.24%)
Aug 24, 2021 0.2400 0.2500 0.2400 0.2450 160,959 +0.01(+2.08%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2400 293,218 -0.01(-4.00%)
Aug 20, 2021 0.2650 0.2650 0.2400 0.2500 240,052 -0.01(-3.85%)
Aug 19, 2021 0.2550 0.2650 0.2550 0.2600 66,575 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2550 0.2600 256,703 -0.01(-1.89%)
Aug 17, 2021 0.2800 0.2850 0.2650 0.2650 228,129 -0.02(-5.36%)
Aug 16, 2021 0.2850 0.2850 0.2800 0.2800 191,639 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2950 0.2800 0.2800 127,116 -0.01(-3.45%)
Aug 12, 2021 0.2900 0.2900 0.2800 0.2900 223,742 +0.00(+0.00%)
Aug 11, 2021 0.2800 0.2900 0.2800 0.2900 218,014 +0.01(+3.57%)
Aug 10, 2021 0.2950 0.3000 0.2750 0.2800 213,124 -0.01(-5.08%)
Aug 09, 2021 0.3000 0.3050 0.2900 0.2950 184,235 -0.01(-3.28%)
Aug 06, 2021 0.3100 0.3150 0.2900 0.3050 441,303 -0.01(-1.61%)
Aug 05, 2021 0.2600 0.3100 0.2600 0.3100 1,192,029 +0.03(+12.73%)
Aug 04, 2021 0.2700 0.2800 0.2700 0.2750 399,863 +0.00(+0.00%)
Aug 03, 2021 0.2450 0.2800 0.2400 0.2750 825,763 +0.03(+12.24%)
Jul 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 29, 2021 0.2500 0.2600 0.2450 0.2500 178,244 +0.01(+2.04%)
Jul 28, 2021 0.2500 0.2550 0.2450 0.2450 120,383 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2650 0.2450 0.2450 312,494 -0.01(-3.92%)
Jul 26, 2021 0.2650 0.2650 0.2550 0.2550 81,106 -0.01(-1.92%)
Jul 23, 2021 0.2500 0.2600 0.2500 0.2600 62,555 +0.01(+4.00%)
Jul 22, 2021 0.2500 0.2700 0.2500 0.2500 186,152 +0.00(+0.00%)
Jul 21, 2021 0.2500 0.2600 0.2500 0.2500 105,132 +0.00(+0.00%)
Jul 20, 2021 0.2650 0.2650 0.2450 0.2500 127,886 +0.01(+2.04%)
Jul 19, 2021 0.2500 0.2600 0.2450 0.2450 180,213 -0.03(-9.26%)
Jul 16, 2021 0.2750 0.2800 0.2500 0.2700 144,255 +0.00(+0.00%)
Jul 15, 2021 0.2550 0.2900 0.2550 0.2700 390,282 +0.02(+5.88%)
Jul 14, 2021 0.2750 0.2800 0.2550 0.2550 274,962 -0.01(-3.77%)
Jul 13, 2021 0.2650 0.2700 0.2500 0.2650 199,384 +0.02(+6.00%)
Jul 12, 2021 0.2500 0.2700 0.2450 0.2500 224,397 +0.01(+2.04%)
Jul 09, 2021 0.2450 0.2450 0.2200 0.2450 257,856 +0.01(+4.26%)
Jul 08, 2021 0.2400 0.2500 0.2250 0.2350 205,022 -0.01(-4.08%)
Jul 07, 2021 0.2550 0.2550 0.2400 0.2450 52,520 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2400 0.2450 172,338 -0.01(-3.92%)
Jul 05, 2021 0.2750 0.2750 0.2550 0.2550 42,701 -0.01(-1.92%)
Jul 02, 2021 0.2650 0.2700 0.2550 0.2600 150,143 -0.01(-3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2750 0.2800 0.2700 0.2700 163,512 -0.01(-1.82%)
Jun 28, 2021 0.2500 0.2850 0.2500 0.2750 293,921 +0.03(+10.00%)
Jun 25, 2021 0.2600 0.2600 0.2500 0.2500 31,727 -0.02(-5.66%)
Jun 24, 2021 0.2550 0.2650 0.2500 0.2650 118,666 +0.02(+8.16%)
Jun 23, 2021 0.2600 0.2600 0.2350 0.2450 64,794 +0.01(+2.08%)
Jun 22, 2021 0.2400 0.2450 0.2350 0.2400 83,992 +0.01(+2.13%)
Jun 21, 2021 0.2450 0.2550 0.2350 0.2350 96,252 -0.01(-4.08%)
Jun 18, 2021 0.2600 0.2600 0.2400 0.2450 196,411 -0.01(-2.00%)
Jun 17, 2021 0.2650 0.2650 0.2500 0.2500 186,189 -0.02(-5.66%)
Jun 16, 2021 0.2650 0.2700 0.2600 0.2650 234,040 +0.00(+0.00%)
Jun 15, 2021 0.2700 0.2700 0.2600 0.2650 63,073 -0.01(-1.85%)
Jun 14, 2021 0.2750 0.2750 0.2700 0.2700 90,928 -0.01(-1.82%)
Jun 11, 2021 0.2900 0.2900 0.2750 0.2750 56,255 -0.01(-1.79%)
Jun 10, 2021 0.2800 0.2850 0.2800 0.2800 219,102 +0.01(+1.82%)
Jun 09, 2021 0.2850 0.2850 0.2750 0.2750 193,132 +0.00(+0.00%)
Jun 08, 2021 0.2800 0.2800 0.2750 0.2750 46,174 -0.01(-1.79%)
Jun 07, 2021 0.2800 0.2800 0.2700 0.2800 25,483 +0.00(+0.00%)
Jun 04, 2021 0.2850 0.2900 0.2700 0.2800 139,728 +0.00(+0.00%)
Jun 03, 2021 27.50 0.2850 0.2700 0.2800 8,614,800 -0.00(-1.75%)
Jun 02, 2021 0.2800 0.2900 0.2750 0.2850 217,978 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.