Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0 +0.00(+0.00%)
Apr 19, 2024 9.750 0 -0.36(-3.56%)
Apr 11, 2024 10.11 0 -0.38(-3.58%)
Mar 26, 2024 10.48 0 -0.45(-4.07%)
Mar 01, 2024 10.93 0 +1.22(+12.56%)
Feb 07, 2024 9.710 0 +0.12(+1.25%)
Jan 25, 2024 9.590 0 -0.03(-0.35%)
Jan 12, 2024 9.624 0 +0.29(+3.15%)
Jan 11, 2024 9.330 9.330 9.330 9.330 120 -0.24(-2.51%)
Jan 05, 2024 9.570 0 -0.18(-1.85%)
Dec 29, 2023 9.750 0 -0.06(-0.66%)
Dec 27, 2023 9.815 1,435 +0.47(+5.09%)
Dec 26, 2023 9.340 9.340 9.340 9.340 1,000 +1.19(+14.60%)
Nov 10, 2023 8.150 0 +0.28(+3.56%)
Aug 31, 2023 7.870 0 +0.29(+3.83%)
Aug 24, 2023 7.580 4 -0.01(-0.13%)
Aug 23, 2023 7.848 7.848 7.590 7.590 1,050 -0.21(-2.69%)
Aug 18, 2023 7.800 0 -0.30(-3.70%)
Aug 15, 2023 8.100 0 -0.37(-4.37%)
Aug 10, 2023 8.470 1 +0.42(+5.22%)
Aug 09, 2023 8.020 8.050 8.020 8.050 2,000 -0.20(-2.42%)
Aug 08, 2023 8.250 8.250 8.250 8.250 1,000 -0.25(-2.94%)
Aug 01, 2023 8.500 0 -0.25(-2.86%)
Jul 28, 2023 8.750 1 -0.07(-0.79%)
Jul 24, 2023 8.820 0 -0.02(-0.23%)
Jul 20, 2023 8.840 0 +0.09(+1.03%)
Jul 17, 2023 8.750 0 +0.60(+7.33%)
Jul 10, 2023 8.152 0 +0.30(+3.85%)
Jun 21, 2023 7.850 0 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.