Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0671 0.0710 0.0600 0.0710 146,000 +0.00(+7.58%)
May 28, 2020 0.0700 0.0980 0.0660 0.0660 15,650 -0.02(-25.84%)
May 27, 2020 0.0974 0.0998 0.0600 0.0890 348,696 +0.01(+11.25%)
May 26, 2020 0.0700 0.0800 0.0700 0.0800 61,886 +0.00(+0.13%)
May 22, 2020 0.0690 0.0799 0.0550 0.0799 186,100 +0.03(+59.80%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 1,304 -0.01(-16.67%)
May 20, 2020 0.0550 0.0600 0.0500 0.0600 6,375 +0.01(+31.29%)
May 19, 2020 0.0509 0.0509 0.0457 0.0457 10,234 -0.01(-23.83%)
May 18, 2020 0.0460 0.0600 0.0460 0.0600 5,013 +0.01(+30.43%)
May 15, 2020 0.0460 0.0460 0.0460 0.0460 500 +0.00(+0.66%)
May 14, 2020 0.0598 0.0598 0.0457 0.0457 2,500 -0.00(-0.22%)
May 13, 2020 0.0457 0.0458 0.0457 0.0458 6,204 -0.01(-17.77%)
May 12, 2020 0.0500 0.0790 0.0457 0.0557 13,766 -0.01(-20.43%)
May 11, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
May 08, 2020 0.0500 0.0850 0.0500 0.0700 14,200 +0.01(+9.38%)
May 07, 2020 0.0700 0.0700 0.0640 0.0640 2,225 -0.01(-7.91%)
May 04, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Apr 30, 2020 0.0695 0.0695 0.0695 0 +0.00(+2.21%)
Apr 29, 2020 0.0410 0.0680 0.0410 0.0680 3,513 -0.03(-27.66%)
Apr 27, 2020 0.0940 0.0940 0.0940 0 +0.02(+36.23%)
Apr 24, 2020 0.0500 0.0690 0.0500 0.0690 110,500 -0.00(-1.43%)
Apr 23, 2020 0.0361 0.0700 0.0361 0.0700 26,163 -0.01(-10.26%)
Apr 22, 2020 0.0790 0.0790 0.0780 0.0780 320 +0.00(+0.00%)
Apr 21, 2020 0.0360 0.0780 0.0360 0.0780 6,704 +0.02(+34.48%)
Apr 20, 2020 0.0950 0.0950 0.0580 0.0580 2,234 -0.01(-20.55%)
Apr 16, 2020 0.0730 0.0730 0.0730 0 +0.05(+179.69%)
Apr 15, 2020 0.0261 0.0261 0.0261 0.0261 250 -0.06(-68.85%)
Apr 14, 2020 0.0742 0.0918 0.0326 0.0838 30,200 +0.01(+12.79%)
Apr 13, 2020 0.0743 0.0743 0.0743 0.0743 2,010 +0.02(+48.60%)
Apr 09, 2020 0.0261 0.0590 0.0261 0.0500 6,200 -0.00(-9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 1,770 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.92%)
Apr 06, 2020 0.0250 0.0545 0.0250 0.0545 17,603 +0.01(+36.25%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 2,100 -0.02(-33.33%)
Apr 02, 2020 0.0510 0.0600 0.0375 0.0600 11,700 +0.00(+1.69%)
Apr 01, 2020 0.0510 0.0590 0.0510 0.0590 1,656 -0.00(-1.67%)
Mar 31, 2020 0.0799 0.0799 0.0500 0.0600 49,200 -0.02(-25.00%)
Mar 30, 2020 0.0700 0.0800 0.0500 0.0800 1,700 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0800 0.0400 0.0800 7,500 +0.01(+8.11%)
Mar 26, 2020 0.0735 0.0740 0.0640 0.0740 5,250 +0.00(+0.68%)
Mar 24, 2020 0.0735 0.0735 0.0735 0 -0.00(-0.54%)
Mar 23, 2020 0.0450 0.0739 0.0450 0.0739 6,440 +0.00(+6.33%)
Mar 20, 2020 0.0715 0.0715 0.0695 0.0695 500 +0.01(+15.83%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0600 725 +0.01(+19.76%)
Mar 18, 2020 0.0889 0.0889 0.0501 0.0501 49,567 -0.02(-28.43%)
Mar 17, 2020 0.0889 0.0889 0.0700 0.0700 2,100 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 10,020 -0.02(-21.26%)
Mar 13, 2020 0.0738 0.0889 0.0738 0.0889 3,400 +0.00(+0.00%)
Mar 12, 2020 0.0651 0.0889 0.0601 0.0889 9,086 +0.01(+8.41%)
Mar 11, 2020 0.0939 0.0939 0.0745 0.0820 2,082 -0.01(-12.67%)
Mar 10, 2020 0.0939 0.0939 0.0939 0.0939 440 +0.02(+34.14%)
Mar 09, 2020 0.0775 0.0775 0.0610 0.0700 3,250 -0.00(-6.04%)
Mar 06, 2020 0.0800 0.0895 0.0601 0.0745 101,400 -0.02(-21.50%)
Mar 04, 2020 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0949 0.0750 0.0949 1,956 -0.01(-5.10%)
Mar 02, 2020 0.0750 0.1000 0.0750 0.1000 2,200 +0.01(+8.34%)
Feb 28, 2020 0.0900 0.0923 0.0800 0.0923 3,700 -0.01(-7.70%)
Feb 27, 2020 0.0800 0.1000 0.0800 0.1000 7,305 +0.01(+5.26%)
Feb 26, 2020 0.1000 0.1000 0.0800 0.0950 7,523 +0.01(+17.28%)
Feb 25, 2020 0.0798 0.0900 0.0798 0.0810 74,591 +0.00(+1.25%)
Feb 24, 2020 0.0950 0.0950 0.0800 0.0800 15,100 -0.02(-20.00%)
Feb 21, 2020 0.0783 0.1000 0.0750 0.1000 10,300 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0760 0.1000 3,667 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.1000 0.0750 0.1000 32,384 +0.02(+28.87%)
Feb 18, 2020 0.0945 0.0999 0.0776 0.0776 1,111 -0.02(-22.40%)
Feb 14, 2020 0.0708 0.1000 0.0700 0.1000 5,300 +0.00(+0.00%)
Feb 13, 2020 0.0712 0.1100 0.0700 0.1000 28,568 +0.02(+25.00%)
Feb 12, 2020 0.0601 0.0900 0.0601 0.0800 28,124 -0.02(-20.00%)
Feb 11, 2020 0.0706 0.1100 0.0706 0.1000 34,245 +0.02(+23.46%)
Feb 10, 2020 0.0800 0.1000 0.0800 0.0810 11,705 +0.00(+1.25%)
Feb 07, 2020 0.0900 0.1090 0.0800 0.0800 364,000 -0.03(-26.94%)
Feb 06, 2020 0.0810 0.1100 0.0800 0.1095 23,041 -0.02(-12.40%)
Feb 05, 2020 0.0809 0.1300 0.0800 0.1250 51,610 +0.02(+15.85%)
Feb 04, 2020 0.1100 0.1100 0.0830 0.1079 12,400 +0.00(+0.37%)
Feb 03, 2020 0.0706 0.1087 0.0706 0.1075 1,225 -0.01(-10.34%)
Jan 31, 2020 0.0900 0.1199 0.0900 0.1199 7,000 +0.02(+19.90%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 32,560 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.1000 0.0800 0.1000 3,604 +0.00(+1.01%)
Jan 28, 2020 0.0713 0.0990 0.0713 0.0990 16,411 +0.00(+4.76%)
Jan 27, 2020 0.0635 0.1000 0.0635 0.0945 11,050 -0.01(-5.50%)
Jan 24, 2020 0.1100 0.1149 0.0620 0.1000 82,500 -0.02(-16.67%)
Jan 23, 2020 0.1052 0.1200 0.1052 0.1200 31,185 +0.01(+9.09%)
Jan 22, 2020 0.1380 0.1490 0.0911 0.1100 129,068 -0.03(-21.43%)
Jan 21, 2020 0.0911 0.1498 0.0911 0.1400 8,488 +0.00(+0.14%)
Jan 17, 2020 0.1425 0.1425 0.1200 0.1398 3,200 -0.01(-3.59%)
Jan 16, 2020 0.1650 0.1650 0.1020 0.1450 172,108 +0.00(+0.07%)
Jan 15, 2020 0.1500 0.1500 0.1300 0.1449 25,322 -0.01(-3.40%)
Jan 14, 2020 0.1320 0.1500 0.1320 0.1500 43,071 +0.00(+0.00%)
Jan 13, 2020 0.1748 0.1748 0.1300 0.1500 32,890 +0.00(+0.00%)
Jan 10, 2020 0.1900 0.1900 0.1300 0.1500 55,100 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1997 0.1500 0.1600 125,888 +0.00(+0.00%)
Jan 08, 2020 0.1425 0.1700 0.1350 0.1600 101,600 +0.01(+4.10%)
Jan 07, 2020 0.1700 0.1750 0.1360 0.1537 85,204 -0.01(-3.94%)
Jan 06, 2020 0.1349 0.1753 0.1300 0.1600 130,702 +0.03(+25.00%)
Jan 03, 2020 0.1280 0.1280 0.1280 0.1280 4,100 -0.00(-1.54%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.48%)
Dec 30, 2019 0.1261 0.1333 0.1261 0.1333 15,381 -0.02(-15.74%)
Dec 27, 2019 0.1270 0.1582 0.1261 0.1582 26,500 -0.00(-1.06%)
Dec 26, 2019 0.1260 0.1689 0.1260 0.1599 14,675 +0.01(+6.67%)
Dec 24, 2019 0.1400 0.1499 0.1250 0.1499 5,200 -0.02(-11.25%)
Dec 23, 2019 0.1600 0.1689 0.1200 0.1689 62,488 -0.00(-0.41%)
Dec 20, 2019 0.1696 0.1696 0.1696 17 +0.00(+0.00%)
Dec 19, 2019 0.1250 0.1696 0.1250 0.1696 27,446 +0.00(+0.06%)
Dec 18, 2019 0.1300 0.1696 0.1300 0.1695 24,180 +0.02(+13.08%)
Dec 17, 2019 0.1650 0.1695 0.1478 0.1499 18,549 -0.02(-10.40%)
Dec 16, 2019 0.1400 0.1673 0.1300 0.1673 160,596 +0.02(+11.53%)
Dec 13, 2019 0.1500 0.1500 0.1310 0.1500 3,300 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1500 0.1300 0.1500 211,371 +0.01(+7.14%)
Dec 11, 2019 0.1459 0.1460 0.1360 0.1400 508,118 +0.01(+3.70%)
Dec 10, 2019 0.1489 0.1489 0.1300 0.1350 22,133 -0.01(-3.57%)
Dec 09, 2019 0.1410 0.1596 0.1250 0.1400 135,250 -0.00(-3.45%)
Dec 06, 2019 0.1300 0.1450 0.1300 0.1450 13,700 -0.00(-3.27%)
Dec 05, 2019 0.1500 0.1500 0.1222 0.1499 34,517 -0.00(-0.07%)
Dec 04, 2019 0.1448 0.1696 0.1200 0.1500 30,190 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1400 0.1600 62,453 -0.01(-3.03%)
Dec 02, 2019 0.1200 0.1650 0.1200 0.1650 33,905 +0.02(+10.00%)
Nov 29, 2019 0.1221 0.1500 0.1220 0.1500 23,000 +0.01(+8.77%)
Nov 27, 2019 0.1300 0.1770 0.1210 0.1379 306,100 -0.00(-1.50%)
Nov 26, 2019 0.1500 0.2000 0.1210 0.1400 220,937 -0.01(-6.60%)
Nov 25, 2019 0.1200 0.1499 0.1200 0.1499 40,211 +0.01(+11.04%)
Nov 22, 2019 0.1500 0.1700 0.1280 0.1350 144,500 -0.01(-6.90%)
Nov 21, 2019 0.1475 0.2000 0.1450 0.1450 212,685 -0.02(-9.38%)
Nov 20, 2019 0.1600 0.1600 0.1230 0.1600 58,179 -0.00(-2.97%)
Nov 19, 2019 0.1500 0.1899 0.1320 0.1649 45,072 -0.00(-0.06%)
Nov 18, 2019 0.1825 0.2477 0.1650 0.1650 42,516 -0.01(-5.71%)
Nov 15, 2019 0.1701 0.2110 0.1701 0.1750 130,000 -0.03(-12.50%)
Nov 14, 2019 0.2100 0.2100 0.1706 0.2000 39,305 +0.00(+0.00%)
Nov 13, 2019 0.2479 0.2479 0.2000 0.2000 34,355 +0.00(+0.00%)
Nov 12, 2019 0.2479 0.2479 0.1700 0.2000 66,152 -0.01(-4.72%)
Nov 11, 2019 0.1580 0.2200 0.1580 0.2099 45,536 -0.02(-6.71%)
Nov 08, 2019 0.3000 0.3400 0.1900 0.2250 271,000 -0.06(-21.05%)
Nov 07, 2019 0.1673 0.2850 0.1350 0.2850 307,861 +0.12(+77.02%)
Nov 06, 2019 0.3200 0.3200 0.1150 0.1610 326,051 -0.12(-43.51%)
Nov 05, 2019 0.3800 0.4500 0.2490 0.2850 234,359 -0.14(-33.69%)
Nov 04, 2019 0.4750 0.5100 0.4000 0.4298 83,918 -0.06(-12.29%)
Nov 01, 2019 0.5649 0.5749 0.3810 0.4900 108,900 +0.02(+4.26%)
Oct 31, 2019 0.5175 0.5500 0.3710 0.4700 216,289 -0.10(-17.54%)
Oct 30, 2019 0.6150 0.6350 0.5150 0.5700 99,273 -0.10(-14.93%)
Oct 29, 2019 0.7000 0.7999 0.6000 0.6700 86,476 -0.08(-11.26%)
Oct 28, 2019 0.8480 0.8480 0.7500 0.7550 43,114 -0.08(-9.21%)
Oct 25, 2019 0.8000 0.8316 0.7010 0.8316 243,800 +0.00(+0.19%)
Oct 24, 2019 0.8100 0.8300 0.7300 0.8300 119,771 +0.05(+6.41%)
Oct 23, 2019 0.7500 0.8200 0.7000 0.7800 390,601 +0.01(+1.30%)
Oct 22, 2019 0.7100 0.7700 0.6600 0.7700 125,015 +0.03(+4.07%)
Oct 21, 2019 0.7000 0.7700 0.7000 0.7399 35,786 -0.02(-2.64%)
Oct 18, 2019 0.7000 0.7700 0.6650 0.7600 149,100 +0.09(+13.42%)
Oct 17, 2019 0.6000 0.6900 0.5500 0.6701 172,918 +0.12(+21.84%)
Oct 16, 2019 0.5000 0.6000 0.4200 0.5500 67,533 +0.00(+0.00%)
Oct 15, 2019 0.5300 0.5800 0.4865 0.5500 14,423 -0.03(-5.17%)
Oct 14, 2019 0.5300 0.6400 0.5300 0.5800 15,209 -0.02(-3.33%)
Oct 11, 2019 0.5450 0.6150 0.5450 0.6000 62,400 +0.01(+2.30%)
Oct 10, 2019 0.4700 0.5890 0.4610 0.5865 81,314 +0.05(+9.63%)
Oct 09, 2019 0.5410 0.6800 0.4100 0.5350 298,446 -0.01(-0.93%)
Oct 08, 2019 0.8200 0.9000 0.4200 0.5400 1,060,943 -0.29(-34.94%)
Oct 07, 2019 0.6899 0.8400 0.6899 0.8300 231,020 +0.18(+27.69%)
Oct 04, 2019 0.6065 0.6700 0.5200 0.6500 606,200 +0.06(+10.17%)
Oct 03, 2019 0.4700 0.5900 0.4400 0.5900 423,329 +0.11(+23.17%)
Oct 02, 2019 0.4500 0.4900 0.4410 0.4790 111,993 +0.01(+1.91%)
Oct 01, 2019 0.4700 0.4938 0.4200 0.4700 495,122 +0.01(+2.17%)
Sep 30, 2019 0.4398 0.4900 0.4010 0.4600 259,608 +0.02(+4.78%)
Sep 27, 2019 0.4200 0.4400 0.4200 0.4390 17,600 +0.02(+4.52%)
Sep 26, 2019 0.4125 0.4350 0.3900 0.4200 123,376 +0.01(+2.44%)
Sep 25, 2019 0.3500 0.4100 0.3200 0.4100 349,482 +0.06(+17.14%)
Sep 24, 2019 0.2950 0.3650 0.2700 0.3500 427,558 +0.04(+12.90%)
Sep 23, 2019 0.3400 0.3400 0.2700 0.3100 251,548 -0.03(-8.82%)
Sep 20, 2019 0.3300 0.3500 0.2800 0.3400 381,000 +0.05(+17.24%)
Sep 19, 2019 0.3075 0.3500 0.2300 0.2900 629,268 -0.02(-4.92%)
Sep 18, 2019 0.3000 0.3150 0.2710 0.3050 439,608 -0.01(-3.17%)
Sep 17, 2019 0.3000 0.3299 0.2720 0.3150 362,934 -0.01(-4.52%)
Sep 16, 2019 0.2900 0.3400 0.2700 0.3299 159,221 +0.04(+13.76%)
Sep 13, 2019 0.2800 0.2900 0.2500 0.2900 111,600 +0.04(+18.37%)
Sep 12, 2019 0.1850 0.2500 0.1800 0.2450 118,719 +0.05(+25.64%)
Sep 11, 2019 0.2199 0.2199 0.1626 0.1950 33,741 -0.02(-11.32%)
Sep 10, 2019 0.2400 0.2500 0.1510 0.2199 85,768 -0.01(-4.39%)
Sep 09, 2019 0.2600 0.2600 0.2150 0.2300 60,133 -0.03(-11.54%)
Sep 06, 2019 0.3000 0.3000 0.2600 0.2600 21,400 -0.04(-13.30%)
Sep 05, 2019 0.2510 0.2999 0.2300 0.2999 226,072 +0.05(+22.41%)
Sep 04, 2019 0.2488 0.3000 0.2000 0.2450 355,753 -0.01(-2.00%)
Sep 03, 2019 0.2100 0.2690 0.2000 0.2500 23,447 +0.02(+8.70%)
Aug 30, 2019 0.3000 0.3000 0.2150 0.2300 25,800 -0.05(-17.86%)
Aug 29, 2019 0.2200 0.3000 0.1900 0.2800 41,926 +0.05(+19.15%)
Aug 28, 2019 0.2200 0.2450 0.2200 0.2350 40,405 -0.05(-18.69%)
Aug 27, 2019 0.2870 0.2940 0.2500 0.2890 16,305 -0.01(-2.69%)
Aug 26, 2019 0.1115 0.3350 0.1115 0.2970 224,857 +0.07(+32.29%)
Aug 23, 2019 0.3190 0.3679 0.1000 0.2245 185,800 -0.10(-31.45%)
Aug 22, 2019 0.3300 0.3599 0.3000 0.3275 57,180 -0.03(-9.03%)
Aug 21, 2019 0.3700 0.3799 0.3250 0.3600 163,032 +0.03(+9.09%)
Aug 20, 2019 0.3522 0.3600 0.3001 0.3300 183,642 -0.05(-13.14%)
Aug 19, 2019 0.4500 0.4860 0.3150 0.3799 1,070,847 -0.06(-13.66%)
Aug 16, 2019 0.4600 0.4850 0.4400 0.4400 125,600 -0.02(-4.86%)
Aug 15, 2019 0.3850 0.4850 0.3850 0.4625 107,100 +0.06(+15.62%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4000 153,429 -0.06(-13.02%)
Aug 13, 2019 0.4800 0.5000 0.3800 0.4599 112,439 -0.02(-4.19%)
Aug 12, 2019 0.5000 0.5250 0.4600 0.4800 366,279 +0.01(+1.05%)
Aug 09, 2019 0.4500 0.5000 0.4201 0.4750 570,000 +0.04(+9.20%)
Aug 08, 2019 0.4150 0.4500 0.3695 0.4350 229,247 +0.02(+3.57%)
Aug 07, 2019 0.3800 0.4200 0.3690 0.4200 232,323 +0.05(+15.07%)
Aug 06, 2019 0.3697 0.3800 0.3500 0.3650 171,362 +0.01(+1.39%)
Aug 05, 2019 0.3700 0.3700 0.3200 0.3600 31,676 +0.02(+5.88%)
Aug 02, 2019 0.3650 0.3800 0.3300 0.3400 99,800 -0.03(-8.11%)
Aug 01, 2019 0.3800 0.4100 0.3325 0.3700 258,800 +0.02(+5.71%)
Jul 31, 2019 0.3700 0.3700 0.3175 0.3500 138,638 +0.02(+6.06%)
Jul 30, 2019 0.2501 0.3300 0.2400 0.3300 186,408 +0.08(+29.41%)
Jul 29, 2019 0.2850 0.3250 0.2035 0.2550 99,839 -0.08(-23.86%)
Jul 26, 2019 0.4400 0.4400 0.3000 0.3349 297,500 -0.10(-22.12%)
Jul 25, 2019 0.4200 0.4400 0.3950 0.4300 264,368 +0.01(+2.38%)
Jul 24, 2019 0.3900 0.4200 0.3000 0.4200 90,608 +0.03(+9.09%)
Jul 23, 2019 0.4000 0.4000 0.3700 0.3850 22,946 +0.01(+1.32%)
Jul 22, 2019 0.3800 0.3900 0.3600 0.3800 166,235 +0.03(+7.04%)
Jul 19, 2019 0.4350 0.4350 0.3200 0.3550 9,700 -0.08(-17.44%)
Jul 18, 2019 0.3700 0.4300 0.3500 0.4300 19,460 +0.09(+26.47%)
Jul 17, 2019 0.3400 0.3400 0.3300 0.3400 5,448 +0.00(+0.00%)
Jul 16, 2019 0.2750 0.3400 0.2750 0.3400 75,830 +0.07(+23.64%)
Jul 15, 2019 0.2750 0.2750 0.2750 0.2750 497 -0.02(-8.00%)
Jul 12, 2019 0.2500 0.2989 0.2000 0.2989 12,600 +0.05(+19.56%)
Jul 11, 2019 0.2990 0.2990 0.1700 0.2500 12,794 -0.04(-13.49%)
Jul 10, 2019 0.2890 0.2890 0.2890 1 +0.00(+0.00%)
Jul 09, 2019 0.3000 0.3000 0.2890 0.2890 5,367 -0.01(-3.67%)
Jun 26, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0.2500 350 +0.05(+28.21%)
Jun 24, 2019 0.2231 0.2231 0.1950 0.1950 840 -0.09(-32.76%)
Jun 19, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 18, 2019 0.2880 0.3000 0.2880 0.3000 8,899 +0.06(+25.00%)
Jun 17, 2019 0.2387 0.2400 0.2387 0.2400 1,028 -0.01(-3.23%)
Jun 14, 2019 0.2480 0.2480 0.2480 0.2480 1,500 +0.10(+64.13%)
Jun 13, 2019 0.1510 0.1511 0.1510 0.1511 13,139 -0.14(-47.90%)
Jun 07, 2019 0.2900 0.2900 0.2900 0 +0.14(+93.33%)
Jun 06, 2019 0.1510 0.1510 0.1500 0.1500 356 -0.17(-53.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.