Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.2498 0.2498 0 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.72%)
Sep 21, 2018 0.1608 0.1608 0.1608 0 +0.01(+7.92%)
Sep 20, 2018 0.1490 0.1490 0.1490 0.1490 2,006 +0.00(+0.00%)
Sep 18, 2018 0.1490 0.1490 0.1490 0 -0.01(-6.88%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 12, 2018 0.1550 0.1550 0.1550 0.1550 360 -0.01(-3.13%)
Sep 07, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Sep 06, 2018 0.1650 0.1650 0.1610 0.1610 44,950 -0.01(-5.29%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 16,050 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1750 0.1700 0.1700 50,000 -0.00(-2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.13%)
Aug 29, 2018 0.1770 0.1770 0.1770 0.1770 15,301 +0.00(+0.00%)
Aug 28, 2018 0.1778 0.1778 0.1770 0.1770 4,250 -0.00(-1.12%)
Aug 27, 2018 0.1790 0.1790 0.1780 0.1790 2,500 +0.00(+0.56%)
Aug 24, 2018 0.1780 0.1780 0.1780 0.1780 1,300 -0.00(-1.11%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 10,600 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.67%)
Aug 21, 2018 0.1788 0.1788 0.1788 26 +0.00(+0.00%)
Aug 20, 2018 0.1788 0.1788 0.1788 0.1788 100 -0.01(-5.89%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.2000 0.1900 0.2000 53,727 +0.01(+5.26%)
Aug 07, 2018 0.1900 0.1900 0.1900 0.1900 5,010 -0.02(-9.09%)
Aug 06, 2018 0.2000 0.2090 0.2000 0.2090 3,571 +0.01(+4.50%)
Aug 03, 2018 0.2050 0.2050 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 02, 2018 0.2150 0.2200 0.2000 0.2000 73,000 +0.03(+14.29%)
Aug 01, 2018 0.1750 0.1750 0.1750 0.1750 106,091 +0.00(+0.00%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 30, 2018 0.1750 0.1750 0.1750 0.1750 61,000 +0.00(+0.00%)
Jul 27, 2018 0.1760 0.1760 0.1750 0.1750 8,000 -0.00(-1.13%)
Jul 25, 2018 0.1770 0.1770 0.1770 0 -0.00(-2.21%)
Jul 24, 2018 0.1875 0.1875 0.1810 0.1810 30,900 -0.00(-2.43%)
Jul 23, 2018 0.1810 0.1855 0.1810 0.1855 8,100 -0.01(-5.93%)
Jul 20, 2018 0.1990 0.1990 0.1972 0.1972 12,000 +0.00(+1.13%)
Jul 19, 2018 0.1900 0.1950 0.1900 0.1950 10,200 +0.01(+2.63%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Jul 17, 2018 0.1750 0.1787 0.1750 0.1750 15,505 +0.00(+0.00%)
Jul 16, 2018 0.2050 0.2150 0.1611 0.1750 392,111 -0.04(-17.36%)
Jul 12, 2018 0.2117 0.2117 0.2117 87 +0.01(+3.29%)
Jul 11, 2018 0.2059 0.2059 0.2059 0.2050 1,340 -0.02(-6.82%)
Jul 10, 2018 0.2200 0.2200 0.2150 0.2200 40,871 +0.02(+7.32%)
Jul 09, 2018 0.2050 0.2050 0.2050 0.2050 900 -0.02(-6.82%)
Jul 03, 2018 0.2200 0.2200 0.2200 34 +0.02(+10.00%)
Jul 02, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 29, 2018 0.2080 0.2100 0.2000 0.2000 41,000 -0.02(-8.68%)
Jun 28, 2018 0.2162 0.2190 0.2162 0.2190 15,400 +0.00(+0.00%)
Jun 21, 2018 0.2190 0.2190 0.2190 0 +0.02(+7.83%)
Jun 18, 2018 0.2031 0.2031 0.2031 0 -0.02(-7.60%)
Jun 15, 2018 0.2080 0.2199 0.2080 0.2198 118,500 +0.02(+9.90%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 07, 2018 0.2050 0.2050 0.2050 0 +0.01(+3.43%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.1982 59,218 +0.00(+1.64%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 2,126 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.