Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2011 0.2100 0.1950 0.1950 328,660 -0.01(-6.25%)
May 24, 2018 0.2080 0.2080 0.2080 4 +0.01(+2.98%)
May 22, 2018 0.2020 0.2020 0.2020 0 -0.01(-3.81%)
May 21, 2018 0.2030 0.2100 0.2011 0.2100 70,099 +0.00(+0.00%)
May 18, 2018 0.2011 0.2100 0.2011 0.2100 71,252 +0.00(+0.00%)
May 17, 2018 0.2080 0.2100 0.2010 0.2100 159,577 +0.00(+2.19%)
May 16, 2018 0.2055 0.2055 0.2055 0.2055 135 -0.01(-4.42%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 2,100 +0.01(+4.37%)
May 14, 2018 0.2190 0.2199 0.2060 0.2060 28,633 +0.00(+0.44%)
May 11, 2018 0.2050 0.2051 0.2050 0.2051 5,301 -0.00(-2.33%)
May 10, 2018 0.2050 0.2100 0.2050 0.2100 30,500 +0.00(+0.72%)
May 09, 2018 0.2050 0.2085 0.2050 0.2085 772 -0.00(-0.71%)
May 07, 2018 0.2100 0.2100 0.2100 1 -0.00(-0.71%)
May 04, 2018 0.2150 0.2150 0.2115 0.2115 38,900 -0.00(-0.14%)
May 01, 2018 0.2118 0.2118 0.2118 0 +0.00(+0.14%)
Apr 30, 2018 0.2200 0.2200 0.2115 0.2115 34,500 -0.01(-6.00%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 26, 2018 0.2250 0.2300 0.2250 0.2300 85,000 +0.01(+4.55%)
Apr 25, 2018 0.2150 0.2200 0.2150 0.2200 8,044 -0.01(-2.22%)
Apr 24, 2018 0.2150 0.2250 0.2120 0.2250 281,647 +0.01(+6.13%)
Apr 23, 2018 0.2121 0.2121 0.2120 0.2120 10,000 -0.01(-3.20%)
Apr 20, 2018 0.2150 0.2190 0.2110 0.2190 40,505 +0.00(+1.86%)
Apr 19, 2018 0.2158 0.2189 0.2150 0.2150 2,892 -0.01(-2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Apr 17, 2018 0.2290 0.2290 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2250 0.2250 0.2250 909 -0.00(-0.84%)
Apr 13, 2018 0.2210 0.2269 0.2210 0.2269 25,100 +0.01(+3.14%)
Apr 12, 2018 0.2200 0.2220 0.2050 0.2200 98,560 -0.00(-0.45%)
Apr 11, 2018 0.2300 0.2300 0.2210 0.2210 52,400 -0.01(-3.91%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 1,050 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2389 0.2300 0.2300 24,439 -0.00(-2.13%)
Apr 06, 2018 0.2510 0.2510 0.2130 0.2350 291,365 -0.02(-6.37%)
Apr 05, 2018 0.2390 0.2700 0.2390 0.2510 128,562 +0.00(+1.62%)
Apr 04, 2018 0.2470 0.2470 0.2470 0.2470 1,005 +0.00(+0.82%)
Apr 03, 2018 0.2310 0.2450 0.2250 0.2450 107,195 +0.01(+2.51%)
Apr 02, 2018 0.3000 0.3000 0.2100 0.2390 999,990 -0.46(-65.86%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7110 0.7362 0.7100 0.7100 55,952 -0.01(-1.39%)
Mar 27, 2018 0.7000 0.7290 0.6999 0.7200 27,778 +0.04(+5.88%)
Mar 26, 2018 0.6901 0.7000 0.6500 0.6800 30,032 -0.05(-6.85%)
Mar 23, 2018 0.7091 0.7411 0.7090 0.7300 51,224 +0.02(+2.96%)
Mar 22, 2018 0.7500 0.7500 0.7000 0.7090 60,571 -0.03(-4.19%)
Mar 21, 2018 0.7300 0.7600 0.6901 0.7400 220,457 +0.01(+1.37%)
Mar 20, 2018 0.7250 0.7396 0.7100 0.7300 22,000 +0.03(+4.29%)
Mar 19, 2018 0.6990 0.7000 0.6990 0.7000 5,195 +0.01(+0.72%)
Mar 16, 2018 0.6900 0.6950 0.6900 0.6950 9,336 +0.01(+0.72%)
Mar 15, 2018 0.7070 0.7070 0.6900 0.6900 30,500 +0.00(+0.00%)
Mar 14, 2018 0.7050 0.7100 0.6900 0.6900 18,727 -0.01(-1.43%)
Mar 12, 2018 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Mar 09, 2018 0.7000 0.7100 0.7000 0.7050 4,050 +0.01(+0.86%)
Mar 08, 2018 0.6900 0.6990 0.6900 0.6990 9,000 +0.01(+2.04%)
Mar 07, 2018 0.6850 0.6850 0.6850 0.6850 2,022 -0.00(-0.72%)
Mar 06, 2018 0.7000 0.7010 0.6900 0.6900 11,991 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7000 0.6900 0.6900 15,600 -0.01(-1.43%)
Mar 02, 2018 0.6950 0.7498 0.6950 0.7000 80,612 +0.01(+1.45%)
Mar 01, 2018 0.6749 0.6900 0.6749 0.6900 68,827 +0.02(+2.99%)
Feb 28, 2018 0.6500 0.6700 0.6403 0.6700 66,823 +0.02(+3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 23, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 22, 2018 0.6550 0.6700 0.6550 0.6600 10,300 +0.01(+1.54%)
Feb 21, 2018 0.6500 0.6500 0.6500 0.6500 39,000 +0.01(+1.56%)
Feb 16, 2018 0.6400 0.6400 0.6400 40 -0.01(-1.54%)
Feb 14, 2018 0.6500 0.6500 0.6500 84 -0.03(-4.41%)
Feb 13, 2018 0.6400 0.6800 0.6110 0.6800 58,700 +0.04(+5.44%)
Feb 12, 2018 0.6450 0.6450 0.6449 0.6449 1,000 +0.01(+2.37%)
Feb 09, 2018 0.6315 0.6315 0.6300 0.6300 20,450 +0.00(+0.00%)
Feb 08, 2018 0.6300 0.6300 0.6210 0.6300 50,872 -0.01(-1.56%)
Feb 07, 2018 0.6500 0.6291 0.6400 46,000 -0.01(-1.54%)
Feb 06, 2018 0.6500 0.6501 0.6499 0.6500 55,200 +0.00(+0.00%)
Feb 02, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2018 0.6500 0.6300 0.6500 8,257 +0.02(+3.17%)
Jan 31, 2018 0.6400 0.6400 0.6300 0.6300 152,375 +0.01(+1.61%)
Jan 29, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.60%)
Jan 26, 2018 0.6500 0.6500 0.6400 0.6499 9,500 +0.01(+2.35%)
Jan 25, 2018 0.6500 0.6500 0.6300 0.6350 117,945 -0.02(-2.31%)
Jan 24, 2018 0.6500 0.6500 0.6500 0.6500 44,500 +0.00(+0.00%)
Jan 23, 2018 0.6495 0.6600 0.6450 0.6500 54,040 -0.00(-0.02%)
Jan 22, 2018 0.6510 0.6600 0.6300 0.6501 573,745 -0.00(-0.75%)
Jan 19, 2018 0.6598 0.6600 0.6550 0.6550 57,800 -0.01(-2.21%)
Jan 18, 2018 0.6800 0.6800 0.6500 0.6698 106,911 -0.00(-0.03%)
Jan 17, 2018 0.7500 0.7500 0.6450 0.6700 1,164,961 -0.03(-4.29%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.7000 0.7097 0.6710 0.7000 235,822 +0.00(+0.00%)
Jan 10, 2018 0.7000 0.7000 0.6855 0.7000 543,536 +0.00(+0.00%)
Jan 09, 2018 0.7000 0.7000 0.7000 0.7000 61,921 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Jan 05, 2018 0.7000 0.7000 0.7000 0.7000 8,942 +0.00(+0.00%)
Jan 04, 2018 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Jan 03, 2018 0.7100 0.7100 0.7000 0.7000 2,134 -0.02(-2.78%)
Dec 29, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 28, 2017 0.7100 0.7100 0.7000 0.7000 4,000 -0.01(-1.41%)
Dec 26, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 22, 2017 0.7200 0.7200 0.7000 0.7200 15,900 +0.00(+0.00%)
Dec 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 14, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 12, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 07, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7500 0.7400 0.7500 2,700 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7500 0.7200 0.7500 43,200 +0.02(+2.04%)
Dec 04, 2017 0.7200 0.7350 0.7200 0.7350 5,100 +0.02(+2.08%)
Dec 01, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Nov 30, 2017 0.7350 0.7350 0.7300 0.7300 6,751 +0.00(+0.00%)
Nov 29, 2017 0.7400 0.7400 0.7300 0.7300 11,150 -0.01(-1.66%)
Nov 27, 2017 0.7423 0.7423 0.7423 0 -0.01(-1.03%)
Nov 24, 2017 0.7500 0.7500 0.7500 0.7500 9,289 -0.02(-2.60%)
Nov 22, 2017 0.7500 0.7700 0.7500 0.7700 6,000 +0.02(+2.67%)
Nov 21, 2017 0.7500 0.7569 0.7500 0.7500 6,850 -0.02(-2.72%)
Nov 20, 2017 0.7750 0.7750 0.7710 0.7710 2,120 -0.01(-0.71%)
Nov 14, 2017 0.7765 0.7765 0.7765 0 -0.00(-0.45%)
Nov 07, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 06, 2017 0.7800 0.7800 0.7800 0.7800 301 +0.00(+0.00%)
Nov 02, 2017 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Oct 30, 2017 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Oct 27, 2017 0.7805 0.7900 0.7600 0.7750 45,000 +0.01(+0.65%)
Oct 24, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.45%)
Oct 23, 2017 0.8000 0.8000 0.7975 0.7975 2,850 +0.03(+3.57%)
Oct 20, 2017 0.8050 0.8050 0.7700 0.7700 67,965 -0.03(-3.75%)
Oct 19, 2017 0.8050 0.8050 0.8000 0.8000 30,502 +0.00(+0.00%)
Oct 18, 2017 0.8200 0.8335 0.8000 0.8000 134,448 +0.00(+0.00%)
Oct 17, 2017 0.8150 0.8150 0.8000 0.8000 32,537 -0.04(-4.76%)
Oct 16, 2017 0.8500 0.8800 0.8000 0.8400 286,585 -0.01(-1.18%)
Oct 13, 2017 0.7050 0.8720 0.7050 0.8500 944,997 +0.07(+8.97%)
Oct 09, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Oct 06, 2017 0.7500 0.7650 0.7500 0.7500 26,200 +0.07(+10.29%)
Oct 05, 2017 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Sep 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2017 0.6400 0.6650 0.6400 0.6500 5,500 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2017 0.6300 0.6750 0.6300 0.6500 25,100 +0.04(+6.56%)
Sep 14, 2017 0.6700 0.6700 0.6100 0.6100 10,400 -0.06(-8.96%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 06, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 05, 2017 0.7000 0.7383 0.7000 0.7000 76,021 +0.03(+4.48%)
Sep 01, 2017 0.6700 0.6700 0.6700 0.6700 9,261 -0.03(-4.29%)
Aug 30, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 23, 2017 0.6784 0.7000 0.6600 0.6600 62,184 -0.04(-5.71%)
Aug 22, 2017 0.7000 0.7000 0.7000 0.7000 76,000 +0.00(+0.00%)
Aug 21, 2017 0.7115 0.7115 0.7000 0.7000 4,200 -0.05(-6.67%)
Aug 16, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2017 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 03, 2017 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Aug 02, 2017 0.7000 0.7000 0.6000 0.6000 10,257 -0.15(-20.00%)
Jul 26, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jul 13, 2017 0.7500 0.7500 0.7500 11 +0.00(+0.00%)
Jul 11, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2017 0.7500 0.7500 0.7500 0.7500 6,016 +0.05(+7.14%)
Jul 07, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 03, 2017 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Jun 30, 2017 0.6900 0.7500 0.6900 0.7500 6,000 +0.10(+15.38%)
Jun 23, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2017 0.6500 0.6500 0.6450 0.6500 10,000 +0.00(+0.00%)
Jun 19, 2017 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jun 12, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.