Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
May 26, 2017 0.7900 0.7900 0.7900 0.7900 700 +0.00(+0.00%)
May 22, 2017 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
May 19, 2017 0.7100 0.7100 0.7100 0.7100 300 +0.00(+0.00%)
May 10, 2017 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
May 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 26, 2017 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Apr 07, 2017 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 06, 2017 0.7700 0.7700 0.7700 0.7700 100 -0.03(-3.75%)
Apr 05, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Mar 30, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.7900 0.7500 0.7500 28,200 -0.02(-2.60%)
Mar 23, 2017 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Mar 22, 2017 0.7400 0.7400 0.7400 0.7400 100 -0.01(-0.72%)
Mar 21, 2017 0.7460 0.7500 0.7000 0.7454 136,865 -0.03(-4.44%)
Mar 16, 2017 0.7800 0.7800 0.7800 1 +0.06(+8.33%)
Mar 09, 2017 0.7200 0.7200 0.7200 0 -0.08(-10.01%)
Mar 08, 2017 0.8000 0.8001 0.8000 0.8001 2,000 -0.05(-5.87%)
Mar 07, 2017 0.7200 0.8500 0.6600 0.8500 88,000 +0.03(+3.66%)
Feb 28, 2017 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Feb 27, 2017 0.7700 0.7700 0.7500 0.7500 24,025 -0.02(-2.10%)
Feb 23, 2017 0.7661 0.7661 0.7661 0 +0.02(+2.15%)
Feb 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 08, 2017 0.7700 0.7700 0.7500 0.7500 8,553 +0.00(+0.00%)
Feb 07, 2017 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Feb 06, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 03, 2017 0.7780 0.7780 0.7500 0.7500 3,642 -0.06(-7.41%)
Feb 01, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 31, 2017 0.8140 0.8140 0.8100 0.8100 1,400 -0.02(-2.17%)
Jan 27, 2017 0.8280 0.8280 0.8280 0 -0.01(-1.19%)
Jan 20, 2017 0.8380 0.8380 0.8380 0 +0.04(+4.75%)
Jan 19, 2017 0.7900 0.8000 0.7500 0.8000 6,865 -0.01(-0.93%)
Jan 04, 2017 0.8075 0.8075 0.8075 0 +0.03(+3.53%)
Dec 30, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 29, 2016 0.8500 0.8500 0.7500 0.7500 70,757 -0.10(-11.76%)
Dec 28, 2016 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Dec 27, 2016 0.8100 0.9000 0.8100 0.9000 11,163 +0.10(+12.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Dec 22, 2016 0.8000 0.8001 0.8000 0.8001 15,000 +0.00(+0.01%)
Dec 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 14, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 13, 2016 0.8000 0.8000 0.8000 0.8000 1,465 -0.01(-0.62%)
Dec 09, 2016 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
Dec 08, 2016 0.8000 0.8500 0.8000 0.8200 93,811 +0.02(+2.50%)
Dec 06, 2016 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Dec 05, 2016 0.8000 0.8000 0.8000 0.8000 4,471 -0.11(-11.86%)
Dec 01, 2016 0.9076 0.9076 0.9076 0 +0.09(+10.68%)
Nov 30, 2016 0.8201 0.8201 0.8200 0.8200 10,000 +0.03(+3.80%)
Nov 28, 2016 0.7900 0.7900 0.7900 49 +0.04(+5.33%)
Nov 23, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Nov 21, 2016 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Nov 15, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 14, 2016 0.8001 0.8500 0.8000 0.8500 3,000 +0.12(+16.44%)
Nov 02, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 28, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 27, 2016 0.6500 0.7000 0.6500 0.7000 20,600 -0.10(-12.50%)
Oct 25, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Oct 21, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 19, 2016 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 18, 2016 0.7800 0.8000 0.7800 0.8000 1,800 +0.04(+5.06%)
Oct 12, 2016 0.7615 0.7615 0.7615 0 +0.03(+4.32%)
Oct 11, 2016 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.01%)
Oct 06, 2016 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Oct 05, 2016 0.7300 0.7300 0.7300 0.7300 6,500 -0.03(-3.95%)
Oct 04, 2016 0.7400 0.7600 0.7400 0.7600 1,844 +0.00(+0.00%)
Oct 03, 2016 0.7220 0.7600 0.7200 0.7600 3,850 +0.03(+4.11%)
Sep 30, 2016 0.7160 0.7300 0.7160 0.7300 14,825 -0.01(-1.35%)
Sep 29, 2016 0.6800 0.7400 0.6800 0.7400 9,665 +0.07(+10.45%)
Sep 28, 2016 0.6700 0.6780 0.6700 0.6700 502 +0.02(+3.08%)
Sep 27, 2016 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 22, 2016 0.6182 0.6340 0.6182 0.6300 88,500 +0.02(+3.11%)
Sep 21, 2016 0.6128 0.6128 0.6110 0.6110 3,893 +0.00(+0.00%)
Sep 15, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Sep 13, 2016 0.6100 0.6100 0.6100 0 +0.02(+2.59%)
Sep 12, 2016 0.5946 0.5946 0.5946 0.5946 100 +0.00(+0.78%)
Sep 08, 2016 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Sep 06, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 30, 2016 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Aug 29, 2016 0.5310 0.5400 0.5310 0.5400 51,500 +0.04(+8.00%)
Aug 25, 2016 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Aug 22, 2016 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Aug 19, 2016 0.5500 0.6200 0.5500 0.6200 9,244 +0.03(+5.08%)
Aug 12, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 11, 2016 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 10, 2016 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Aug 08, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 05, 2016 0.6020 0.6020 0.5900 0.5900 7,288 -0.01(-1.67%)
Aug 04, 2016 0.5910 0.6000 0.5910 0.6000 2,912 -0.00(-0.46%)
Aug 03, 2016 0.5830 0.6028 0.5600 0.6028 41,999 +0.00(+0.47%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 27, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jul 25, 2016 0.6100 0.6100 0.6100 65 +0.01(+1.67%)
Jul 21, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.12%)
Jul 18, 2016 0.6460 0.6460 0.6460 0 +0.05(+7.67%)
Jul 15, 2016 0.6000 0.6000 0.6000 0.6000 100 -0.00(-0.17%)
Jul 08, 2016 0.6010 0.6010 0.6010 0 +0.00(+0.17%)
Jul 07, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.28%)
Jul 01, 2016 0.5866 0.5866 0.5866 0 +0.01(+0.96%)
Jun 30, 2016 0.5960 0.6000 0.5300 0.5810 131,091 -0.01(-1.27%)
Jun 29, 2016 0.6000 0.6000 0.5885 0.5885 3,000 +0.00(+0.60%)
Jun 24, 2016 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Jun 23, 2016 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Jun 21, 2016 0.6100 0.6100 0.6100 0 -0.01(-0.91%)
Jun 16, 2016 0.6156 0.6156 0.6156 0 -0.02(-3.81%)
Jun 15, 2016 0.6400 0.6520 0.6400 0.6400 24,060 +0.06(+10.34%)
Jun 14, 2016 0.5760 0.5800 0.5760 0.5800 13,500 +0.00(+0.00%)
Jun 13, 2016 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Jun 09, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2016 0.6080 0.6101 0.6000 0.6000 4,903 -0.01(-1.64%)
Jun 07, 2016 0.6080 0.6120 0.6080 0.6100 11,000 -0.03(-4.69%)
Jun 06, 2016 0.6360 0.6400 0.6360 0.6400 5,000 +0.02(+3.23%)
Jun 03, 2016 0.6500 0.6500 0.6200 0.6200 8,280 -0.02(-2.36%)
Jun 02, 2016 0.6480 0.6480 0.6350 0.6350 1,014 -0.04(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.