Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 141,676 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 350,906 +0.00(+0.00%)
May 08, 2024 0.0001 0 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 4,196,727 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 714,735 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 -0.00(-83.33%)
Apr 16, 2024 0.0006 0 -0.00(-14.29%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0007 675,361 +0.00(+0.00%)
Apr 11, 2024 0.0007 127,519 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 10,900 +0.00(+0.00%)
Apr 05, 2024 0.0007 0 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0007 120,000 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 102,500 -0.00(-22.22%)
Mar 28, 2024 0.0009 0 +0.00(+12.50%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 510,782 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+12.50%)
Mar 25, 2024 0.0011 0.0011 0.0008 0.0008 356,008 -0.00(-11.11%)
Mar 22, 2024 0.0009 0.0011 0.0009 0.0009 111,017 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0009 0.0007 0.0009 540,500 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0008 0.0008 138,992 +0.00(+0.00%)
Mar 18, 2024 0.0008 0 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0008 0.0008 0.0008 117,990 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0011 0.0007 0.0008 2,396,000 -0.00(-33.33%)
Mar 13, 2024 0.0011 0.0012 0.0011 0.0012 60,000 +0.00(+20.00%)
Mar 12, 2024 0.0011 0.0012 0.0008 0.0010 129,000 -0.00(-9.09%)
Mar 11, 2024 0.0010 0.0011 0.0010 0.0011 22,600 +0.00(+37.50%)
Mar 06, 2024 0.0008 0 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0008 0.0008 17,116 -0.00(-33.33%)
Mar 04, 2024 0.0011 0.0012 0.0011 0.0012 1,555,390 +0.00(+33.33%)
Mar 01, 2024 0.0009 0.0009 0.0009 0.0009 105,008 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 33,000 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 247,635 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0009 0.0008 0.0009 286,320 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 7,833 +0.00(+12.50%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Feb 22, 2024 0.0008 0.0009 0.0008 0.0009 68,500 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 80,999 +0.00(+12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 200,000 -0.00(-11.11%)
Feb 15, 2024 0.0009 0 -0.00(-18.18%)
Feb 14, 2024 0.0008 0.0011 0.0008 0.0011 25,000 +0.00(+22.22%)
Feb 13, 2024 0.0009 0.0009 0.0009 0.0009 280 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0011 0.0007 0.0009 183,283 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0009 5,000 +0.00(+12.50%)
Feb 08, 2024 0.0009 0.0009 0.0008 0.0008 127,716 -0.00(-20.00%)
Feb 07, 2024 0.0008 0.0011 0.0008 0.0010 1,664,015 +0.00(+11.11%)
Feb 05, 2024 0.0009 0 +0.00(+28.57%)
Feb 02, 2024 0.0010 0.0011 0.0007 0.0007 1,653,705 -0.00(-30.00%)
Feb 01, 2024 0.0010 0.0010 0.0009 0.0010 29,900 -0.00(-9.09%)
Jan 31, 2024 0.0009 0.0011 0.0009 0.0011 110,311 +0.00(+0.00%)
Jan 29, 2024 0.0011 0 +0.00(+10.00%)
Jan 26, 2024 0.0009 0.0010 0.0008 0.0010 152,730 +0.00(+11.11%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0009 91,988 -0.00(-10.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 101,100 +0.00(+11.11%)
Jan 22, 2024 0.0009 5 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 165,000 -0.00(-11.11%)
Jan 18, 2024 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0010 630,110 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 120,737 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0010 0.0009 0.0010 190,009 +0.00(+0.00%)
Jan 10, 2024 0.0010 0 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 50,009 -0.00(-10.00%)
Jan 05, 2024 0.0010 0 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 32,500 -0.00(-11.11%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 212,830 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 75,300 -0.00(-10.00%)
Dec 29, 2023 0.0009 0.0010 0.0006 0.0010 509,469 +0.00(+11.11%)
Dec 28, 2023 0.0010 0.0011 0.0007 0.0009 804,428 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0011 0.0006 0.0009 1,475,043 -0.00(-10.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 691,072 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 2,282,589 +0.00(+42.86%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 2,642,358 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0007 923,650 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 448,578 +0.00(+33.33%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 667,000 -0.00(-14.29%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0007 9,822,750 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0008 19,250 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 159,555 +0.00(+0.00%)
Dec 06, 2023 0.0009 0 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0009 1,110,944 +0.00(+12.50%)
Dec 04, 2023 0.0009 0.0009 0.0007 0.0008 1,645,482 -0.00(-11.11%)
Dec 01, 2023 0.0010 0.0010 0.0009 0.0009 520,000 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0009 477,084 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0010 0.0010 42,500 +0.00(+11.11%)
Nov 27, 2023 0.0009 0 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 215,000 +0.00(+28.57%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0007 982,000 -0.00(-22.22%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Nov 16, 2023 0.0010 1 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 612 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0010 127,700 +0.00(+11.11%)
Nov 13, 2023 0.0009 0.0010 0.0009 0.0009 450,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0008 0.0009 120,276 +0.00(+0.00%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0008 0.0009 407,300 -0.00(-10.00%)
Nov 03, 2023 0.0010 0 +0.00(+25.00%)
Nov 01, 2023 0.0008 0 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 21,000 -0.00(-20.00%)
Oct 30, 2023 0.0010 0.0010 0.0009 0.0010 69,503 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 71,631 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0008 2,044,713 -0.00(-11.11%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 20,150 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0009 0.0009 6,318 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0009 265,074 -0.00(-10.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0009 76,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0011 0.0009 0.0009 177,449 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 911,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0008 0.0009 530,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 201,000 -0.00(-10.00%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0010 463,125 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Oct 05, 2023 0.0010 0.0010 0.0008 0.0010 234,655 +0.00(+11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+0.00%)
Oct 02, 2023 0.0009 0 -0.00(-10.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0010 336,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0010 0.0008 0.0009 884,342 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 20,750 +0.00(+11.11%)
Sep 22, 2023 0.0010 0.0010 0.0007 0.0009 45,690 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 40,004 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 470,038 +0.00(+25.00%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 234,200 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 204,950 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0008 371,594 +0.00(+14.29%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 119,100 +0.00(+16.67%)
Sep 11, 2023 0.0006 0 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0006 0.0006 100,500 -0.00(-14.29%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0006 0.0007 4,986,872 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0008 0.0007 0.0007 244,998 -0.00(-12.50%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0008 905,000 -0.00(-11.11%)
Aug 31, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0009 0.0008 0.0009 1,167,000 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0009 0.0008 0.0009 1,765,706 +0.00(+12.50%)
Aug 25, 2023 0.0008 0 -0.00(-11.11%)
Aug 24, 2023 0.0009 0.0009 0.0008 0.0009 5,694,325 +0.00(+28.57%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 2,420,305 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 1,645,000 +0.00(+33.33%)
Aug 21, 2023 0.0006 0.0006 0.0006 0.0006 469,811 -0.00(-25.00%)
Aug 18, 2023 0.0007 0.0009 0.0007 0.0008 6,401,900 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 1,630,800 +0.00(+14.29%)
Aug 15, 2023 0.0007 0 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 3,229,370 +0.00(+14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 6,000,377 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0007 1,436,355 +0.00(+16.67%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 3,301,685 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0006 0.0007 108,142 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0006 0.0007 1,699,418 +0.00(+16.67%)
Aug 04, 2023 0.0008 0.0008 0.0006 0.0006 10,062,237 -0.00(-25.00%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0008 3,431,248 +0.00(+14.29%)
Aug 02, 2023 0.0008 0.0008 0.0007 0.0007 1,117,000 -0.00(-12.50%)
Aug 01, 2023 0.0009 0.0009 0.0008 0.0008 5,690,000 -0.00(-11.11%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 389,111 +0.00(+12.50%)
Jul 28, 2023 0.0010 0.0010 0.0008 0.0008 3,745,000 -0.00(-20.00%)
Jul 27, 2023 0.0009 0.0010 0.0008 0.0010 6,787,058 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0009 0.0009 2,494,116 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0009 0.0008 0.0009 5,405,000 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0008 0.0009 959,232 -0.00(-10.00%)
Jul 20, 2023 0.0010 0 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0010 6,002,254 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 3,280,000 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0010 0.0008 0.0009 4,082,182 -0.00(-10.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,837,081 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 2,704,937 +0.00(+0.00%)
Jul 11, 2023 0.0011 0.0011 0.0010 0.0010 2,114,464 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0010 0.0010 13,568,000 -0.00(-16.67%)
Jul 07, 2023 0.0013 0.0013 0.0012 0.0012 1,145,000 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0013 0.0012 0.0012 3,452,498 +0.00(+0.00%)
Jul 05, 2023 0.0017 0.0017 0.0012 0.0012 2,569,773 -0.00(-29.41%)
Jul 03, 2023 0.0015 0.0017 0.0012 0.0017 1,646,000 +0.00(+0.00%)
Jun 30, 2023 0.0017 0.0017 0.0017 0.0017 822,358 -0.00(-15.00%)
Jun 29, 2023 0.0013 0.0025 0.0012 0.0020 2,195,100 +0.00(+81.82%)
Jun 28, 2023 0.0012 0.0012 0.0011 0.0011 1,375,868 -0.00(-15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 240,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0013 0.0013 0.0013 900,000 +0.00(+8.33%)
Jun 23, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 3,790,000 -0.00(-25.00%)
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 72,615 +0.00(+14.29%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 5,364,566 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 1,741,642 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.