Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 115.85 115.85 115.85 0 +0.00(+0.00%)
May 07, 2019 115.85 115.85 115.85 7 +0.00(+0.00%)
Apr 04, 2019 115.85 115.85 115.85 0 +6.47(+5.92%)
Mar 22, 2019 109.38 109.38 109.38 0 -0.38(-0.35%)
Mar 18, 2019 109.76 109.76 109.76 0 +0.00(+0.00%)
Mar 07, 2019 109.76 109.76 109.76 0 +2.41(+2.24%)
Mar 04, 2019 107.35 107.35 107.35 0 +0.00(+0.00%)
Mar 01, 2019 107.35 107.35 107.35 50 +0.00(+0.00%)
Feb 22, 2019 107.35 107.35 107.35 0 +0.00(+0.00%)
Jan 31, 2019 107.35 107.35 107.35 0 +0.00(+0.00%)
Jan 16, 2019 107.35 107.35 107.35 0 -3.70(-3.33%)
Jan 10, 2019 111.05 111.05 111.05 0 +0.00(+0.00%)
Jan 09, 2019 111.05 111.05 111.05 24 +0.00(+0.00%)
Jan 08, 2019 111.05 111.05 111.05 9 +0.00(+0.00%)
Jan 07, 2019 111.05 111.05 111.05 4 +0.00(+0.00%)
Jan 04, 2019 111.05 111.05 111.05 5 +0.00(+0.00%)
Jan 02, 2019 111.05 111.05 111.05 0 +0.00(+0.00%)
Dec 31, 2018 111.05 111.05 111.05 51 +0.00(+0.00%)
Nov 16, 2018 111.05 111.05 111.05 0 -13.29(-10.69%)
Nov 01, 2018 124.34 124.34 124.34 0 +0.00(+0.00%)
Sep 26, 2018 124.34 124.34 124.34 0 +5.11(+4.29%)
Sep 10, 2018 119.23 119.23 119.23 0 -5.77(-4.62%)
Aug 29, 2018 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 07, 2018 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 06, 2018 125.00 125.00 125.00 125.00 100 +1.63(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.