Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 64.24 64.38 62.78 63.29 1,952,236 -0.85(-1.33%)
May 30, 2007 62.89 64.14 62.50 64.14 1,422,000 +1.25(+1.99%)
May 29, 2007 64.24 64.24 62.41 62.89 1,126,500 -0.04(-0.06%)
May 25, 2007 62.76 63.24 62.46 62.93 893,500 +1.05(+1.70%)
May 24, 2007 63.17 63.65 61.70 61.88 1,295,865 -1.10(-1.75%)
May 23, 2007 63.25 63.80 62.89 62.98 1,414,700 -0.01(-0.02%)
May 22, 2007 63.71 63.83 62.84 62.99 1,187,100 -0.66(-1.04%)
May 21, 2007 62.89 64.06 62.55 63.65 2,058,196 +0.84(+1.34%)
May 18, 2007 62.36 63.02 62.25 62.81 1,409,000 +0.60(+0.96%)
May 17, 2007 60.90 62.51 60.64 62.21 1,188,517 +1.14(+1.87%)
May 16, 2007 60.38 61.07 60.03 61.07 1,441,000 +0.42(+0.69%)
May 15, 2007 60.99 61.38 60.49 60.65 1,678,899 -0.25(-0.41%)
May 14, 2007 60.11 61.33 59.95 60.90 2,170,850 +0.99(+1.65%)
May 11, 2007 59.12 60.15 59.10 59.91 1,633,747 +1.04(+1.77%)
May 10, 2007 59.05 59.55 58.68 58.87 1,430,700 -0.31(-0.52%)
May 09, 2007 59.60 59.70 58.39 59.18 1,302,300 -0.66(-1.10%)
May 08, 2007 60.26 60.26 59.03 59.84 1,174,800 +0.00(+0.00%)
May 07, 2007 60.17 60.08 59.55 59.84 1,660,266 -0.33(-0.55%)
May 04, 2007 60.99 61.27 59.85 60.17 1,207,498 -0.58(-0.95%)
May 03, 2007 61.21 61.06 59.33 60.75 1,455,540 -0.30(-0.49%)
May 02, 2007 60.62 61.32 60.41 61.05 1,869,397 +0.73(+1.21%)
May 01, 2007 59.08 61.21 59.01 60.32 2,670,052 +1.51(+2.57%)
Apr 30, 2007 59.72 60.62 58.81 58.81 1,556,631 -0.74(-1.24%)
Apr 27, 2007 58.96 60.06 58.57 59.55 1,340,665 +0.40(+0.68%)
Apr 26, 2007 59.34 59.55 58.79 59.15 1,911,300 -0.52(-0.87%)
Apr 25, 2007 60.04 60.24 58.79 59.67 2,545,854 -0.36(-0.60%)
Apr 24, 2007 60.18 60.84 59.95 60.03 1,395,100 -0.16(-0.27%)
Apr 23, 2007 59.74 60.34 59.44 60.19 954,400 +0.39(+0.65%)
Apr 20, 2007 58.92 60.17 58.85 59.80 1,663,077 +0.99(+1.68%)
Apr 19, 2007 59.53 59.77 58.69 58.81 1,108,289 -0.92(-1.54%)
Apr 18, 2007 60.28 60.48 59.27 59.73 1,817,100 -0.90(-1.48%)
Apr 17, 2007 61.97 62.24 60.30 60.63 1,228,800 -1.18(-1.91%)
Apr 16, 2007 61.86 62.36 61.01 61.81 655,900 +0.25(+0.41%)
Apr 13, 2007 62.00 62.09 61.29 61.56 1,143,163 -0.44(-0.71%)
Apr 12, 2007 60.91 62.03 60.46 62.00 2,228,650 +0.42(+0.68%)
Apr 11, 2007 61.74 62.32 61.36 61.58 1,454,502 -0.41(-0.66%)
Apr 10, 2007 61.40 62.10 61.29 61.99 877,300 +0.69(+1.13%)
Apr 09, 2007 61.40 62.12 61.05 61.30 895,710 -0.01(-0.02%)
Apr 05, 2007 61.27 61.60 61.00 61.31 560,300 +0.17(+0.28%)
Apr 04, 2007 60.45 61.23 60.00 61.14 913,904 +0.45(+0.74%)
Apr 03, 2007 60.61 60.87 59.78 60.69 828,000 -0.21(-0.34%)
Apr 02, 2007 59.90 60.97 59.89 60.90 1,355,112 +1.25(+2.10%)
Mar 30, 2007 59.84 60.23 59.39 59.65 1,688,800 -0.58(-0.96%)
Mar 29, 2007 61.67 61.71 59.83 60.23 1,682,100 -0.46(-0.76%)
Mar 28, 2007 61.04 61.04 59.88 60.69 1,624,500 +0.44(+0.73%)
Mar 27, 2007 59.87 60.87 59.61 60.25 1,614,700 +0.07(+0.12%)
Mar 26, 2007 60.73 60.87 59.34 60.18 1,911,000 -0.12(-0.20%)
Mar 23, 2007 60.99 61.27 59.93 60.30 1,166,800 -0.19(-0.31%)
Mar 22, 2007 59.44 60.81 59.26 60.49 1,573,000 +1.51(+2.56%)
Mar 21, 2007 58.53 59.28 58.07 58.98 1,081,800 +0.67(+1.15%)
Mar 20, 2007 57.80 58.33 57.10 58.31 1,370,800 +0.79(+1.37%)
Mar 19, 2007 57.49 57.57 56.86 57.52 1,460,100 +0.88(+1.55%)
Mar 16, 2007 57.90 57.98 56.51 56.64 1,358,400 -1.03(-1.79%)
Mar 15, 2007 57.84 58.24 57.34 57.67 1,007,800 -0.18(-0.31%)
Mar 14, 2007 56.57 57.92 56.31 57.85 1,483,679 +1.59(+2.83%)
Mar 13, 2007 57.90 58.15 55.95 56.26 2,088,400 -1.64(-2.83%)
Mar 12, 2007 58.04 58.44 57.70 57.90 1,499,900 -0.70(-1.19%)
Mar 09, 2007 58.18 59.01 57.77 58.60 1,277,243 +0.41(+0.70%)
Mar 08, 2007 59.10 59.15 58.02 58.19 1,628,500 -0.26(-0.44%)
Mar 07, 2007 56.85 59.42 56.85 58.45 1,896,200 +0.43(+0.74%)
Mar 06, 2007 57.17 58.03 57.04 58.02 2,585,000 +1.31(+2.31%)
Mar 05, 2007 56.20 57.08 56.04 56.71 2,414,800 -0.67(-1.17%)
Mar 02, 2007 57.03 57.78 56.89 57.38 3,197,200 -0.11(-0.19%)
Mar 01, 2007 56.20 58.35 56.11 57.49 2,298,553 -0.08(-0.14%)
Feb 28, 2007 57.10 58.22 57.06 57.57 3,303,400 +0.32(+0.56%)
Feb 27, 2007 57.44 58.28 56.58 57.25 2,425,800 -1.19(-2.04%)
Feb 26, 2007 58.87 59.48 58.38 58.44 1,601,955 -0.21(-0.36%)
Feb 23, 2007 58.82 59.00 58.04 58.65 1,296,700 -0.04(-0.07%)
Feb 22, 2007 56.99 58.87 56.99 58.69 1,620,200 +0.94(+1.63%)
Feb 21, 2007 57.07 57.84 56.75 57.75 1,865,700 +0.41(+0.72%)
Feb 20, 2007 56.26 57.61 55.35 57.34 2,537,900 +0.85(+1.50%)
Feb 16, 2007 55.79 56.67 55.43 56.49 1,699,000 +0.76(+1.36%)
Feb 15, 2007 55.31 55.89 54.91 55.73 2,420,100 +0.12(+0.22%)
Feb 14, 2007 54.39 55.70 54.23 55.61 2,601,934 +1.44(+2.66%)
Feb 13, 2007 53.80 54.37 53.20 54.17 1,137,813 +0.79(+1.48%)
Feb 12, 2007 52.93 53.49 52.68 53.38 1,529,030 -0.07(-0.13%)
Feb 09, 2007 53.17 53.83 53.01 53.45 1,873,900 +0.73(+1.38%)
Feb 08, 2007 52.78 53.03 52.08 52.72 1,935,400 -0.36(-0.68%)
Feb 07, 2007 53.56 53.97 52.67 53.08 1,396,200 -0.48(-0.90%)
Feb 06, 2007 54.07 54.19 52.98 53.56 1,458,400 -0.17(-0.32%)
Feb 05, 2007 53.84 54.57 53.62 53.73 1,208,900 +0.13(+0.24%)
Feb 02, 2007 53.70 53.71 53.03 53.60 1,090,200 +0.10(+0.19%)
Feb 01, 2007 53.67 53.98 52.85 53.50 1,891,000 +0.09(+0.17%)
Jan 31, 2007 52.50 53.78 52.25 53.41 2,148,500 +0.65(+1.23%)
Jan 30, 2007 50.56 52.82 50.56 52.76 2,031,700 +2.51(+5.00%)
Jan 29, 2007 50.01 50.93 49.92 50.25 1,260,100 +0.41(+0.82%)
Jan 26, 2007 50.45 50.99 49.58 49.84 1,794,800 -0.51(-1.01%)
Jan 25, 2007 51.35 51.39 49.94 50.35 1,545,800 -1.06(-2.06%)
Jan 24, 2007 50.39 51.49 50.04 51.41 1,833,200 +0.61(+1.20%)
Jan 23, 2007 49.97 51.32 49.93 50.80 1,425,800 +1.19(+2.40%)
Jan 22, 2007 50.08 50.11 49.28 49.61 1,145,200 +0.31(+0.63%)
Jan 19, 2007 48.35 49.54 48.15 49.30 1,576,700 +1.35(+2.82%)
Jan 18, 2007 48.24 48.73 47.42 47.95 1,205,900 +0.06(+0.13%)
Jan 17, 2007 47.38 48.54 47.24 47.89 1,133,800 +0.44(+0.93%)
Jan 16, 2007 47.33 48.34 47.07 47.45 2,048,700 +0.00(+0.00%)
Jan 12, 2007 46.50 47.79 46.23 47.45 1,754,300 +1.12(+2.42%)
Jan 11, 2007 46.53 47.85 46.04 46.33 1,501,300 -0.36(-0.77%)
Jan 10, 2007 47.61 47.82 46.64 46.69 1,755,600 -1.32(-2.75%)
Jan 09, 2007 47.58 48.18 46.86 48.01 1,443,100 -0.16(-0.33%)
Jan 08, 2007 48.29 48.88 47.44 48.17 1,181,400 +0.39(+0.82%)
Jan 05, 2007 47.13 48.05 46.62 47.78 1,415,300 +0.68(+1.44%)
Jan 04, 2007 47.44 47.83 46.87 47.10 2,000,900 -0.78(-1.63%)
Jan 03, 2007 48.29 48.85 47.34 47.88 1,681,000 -1.19(-2.43%)
Dec 29, 2006 49.50 49.72 48.89 49.07 607,500 -0.74(-1.49%)
Dec 28, 2006 49.84 50.51 49.52 49.81 692,200 -0.26(-0.52%)
Dec 27, 2006 49.22 50.17 48.96 50.07 1,050,800 +0.81(+1.64%)
Dec 26, 2006 48.92 49.90 48.70 49.26 601,200 -0.08(-0.16%)
Dec 22, 2006 49.94 50.12 49.34 49.34 500,700 -0.54(-1.08%)
Dec 21, 2006 49.79 50.19 49.54 49.88 907,000 +0.08(+0.16%)
Dec 20, 2006 51.01 51.08 49.80 49.80 1,185,400 -1.26(-2.47%)
Dec 19, 2006 48.02 51.20 48.02 51.06 1,582,700 +1.15(+2.30%)
Dec 18, 2006 52.23 52.34 49.85 49.91 1,958,900 -2.88(-5.46%)
Dec 15, 2006 54.24 54.29 52.68 52.79 1,439,600 -1.24(-2.30%)
Dec 14, 2006 53.10 54.64 53.10 54.03 1,618,900 +1.09(+2.06%)
Dec 13, 2006 52.98 53.70 52.31 52.94 1,341,000 +0.90(+1.73%)
Dec 12, 2006 52.00 52.63 51.67 52.04 1,259,700 -0.15(-0.29%)
Dec 11, 2006 51.96 52.46 51.70 52.19 1,286,800 +0.17(+0.33%)
Dec 08, 2006 53.30 53.43 52.00 52.02 1,104,400 -0.86(-1.63%)
Dec 07, 2006 53.00 53.16 52.38 52.88 778,300 -0.32(-0.60%)
Dec 06, 2006 53.20 53.95 53.07 53.20 775,600 -0.15(-0.28%)
Dec 05, 2006 53.01 53.58 52.51 53.35 1,046,900 +0.87(+1.66%)
Dec 04, 2006 52.73 52.79 52.05 52.48 1,335,300 -0.51(-0.96%)
Dec 01, 2006 51.80 53.27 51.65 52.99 1,723,400 -0.51(-0.95%)
Nov 30, 2006 53.29 53.68 52.63 53.50 1,417,900 +0.39(+0.73%)
Nov 29, 2006 51.10 53.14 51.05 53.11 1,868,000 +2.46(+4.86%)
Nov 28, 2006 49.29 50.86 49.29 50.65 1,208,000 +1.68(+3.43%)
Nov 27, 2006 49.42 49.99 48.93 48.97 922,500 -0.65(-1.31%)
Nov 24, 2006 49.33 50.16 49.33 49.62 287,000 +0.27(+0.55%)
Nov 22, 2006 49.70 50.00 48.79 49.35 1,037,300 -0.43(-0.86%)
Nov 21, 2006 49.44 49.83 49.22 49.78 1,102,800 +0.54(+1.10%)
Nov 20, 2006 50.63 50.63 48.55 49.24 1,136,800 +0.09(+0.18%)
Nov 17, 2006 48.20 49.55 48.20 49.15 1,814,600 +0.13(+0.27%)
Nov 16, 2006 50.99 50.99 48.89 49.02 1,184,200 -1.58(-3.12%)
Nov 15, 2006 49.60 50.99 49.55 50.60 1,603,600 +1.25(+2.53%)
Nov 14, 2006 49.22 49.61 48.61 49.35 886,000 +0.29(+0.59%)
Nov 13, 2006 49.26 49.32 48.55 49.06 1,027,700 -0.61(-1.23%)
Nov 10, 2006 49.61 50.00 49.39 49.67 1,049,700 -0.15(-0.30%)
Nov 09, 2006 49.83 50.39 49.57 49.82 1,461,400 +0.39(+0.79%)
Nov 08, 2006 48.21 49.58 48.20 49.43 1,082,900 +0.81(+1.67%)
Nov 07, 2006 48.80 49.30 48.45 48.62 1,090,500 -0.45(-0.92%)
Nov 06, 2006 49.06 49.53 48.69 49.07 1,192,100 -0.04(-0.08%)
Nov 03, 2006 47.50 49.29 47.45 49.11 1,717,500 +2.21(+4.71%)
Nov 02, 2006 46.93 47.41 46.40 46.90 1,605,800 -0.55(-1.16%)
Nov 01, 2006 48.63 48.69 47.27 47.45 1,239,300 -1.18(-2.43%)
Oct 31, 2006 48.16 48.91 47.38 48.63 1,459,800 +0.43(+0.89%)
Oct 30, 2006 48.10 48.79 47.85 48.20 830,800 -0.39(-0.80%)
Oct 27, 2006 48.75 50.00 48.59 48.59 1,016,800 -0.56(-1.14%)
Oct 26, 2006 49.50 49.78 48.33 49.15 1,245,800 -0.15(-0.30%)
Oct 25, 2006 49.14 49.86 48.73 49.30 2,006,600 -0.04(-0.08%)
Oct 24, 2006 47.37 49.34 47.31 49.34 1,616,400 +1.54(+3.22%)
Oct 23, 2006 47.20 48.19 47.15 47.80 1,067,500 -0.18(-0.38%)
Oct 20, 2006 48.24 48.25 47.43 47.98 1,333,400 -0.17(-0.35%)
Oct 19, 2006 47.88 48.28 47.48 48.15 1,047,200 +0.66(+1.39%)
Oct 18, 2006 48.32 48.44 47.31 47.49 1,057,600 -0.63(-1.31%)
Oct 17, 2006 48.38 48.57 47.33 48.12 1,027,900 -0.50(-1.03%)
Oct 16, 2006 47.49 48.79 47.33 48.62 1,189,400 +1.37(+2.90%)
Oct 13, 2006 46.53 47.53 46.53 47.25 1,364,100 +0.90(+1.94%)
Oct 12, 2006 45.20 46.42 44.91 46.35 1,523,900 +1.13(+2.50%)
Oct 11, 2006 45.35 45.96 44.88 45.22 967,000 -0.53(-1.16%)
Oct 10, 2006 44.36 45.80 44.36 45.75 1,134,300 +1.29(+2.90%)
Oct 09, 2006 45.39 45.77 44.39 44.46 915,800 -0.61(-1.35%)
Oct 06, 2006 44.90 45.22 44.35 45.07 1,248,700 +0.07(+0.16%)
Oct 05, 2006 44.75 45.00 44.14 45.00 1,432,700 +1.60(+3.69%)
Oct 04, 2006 42.50 43.47 41.77 43.40 2,030,700 +0.40(+0.93%)
Oct 03, 2006 43.35 43.38 42.58 43.00 1,460,700 -0.95(-2.16%)
Oct 02, 2006 44.95 45.46 43.90 43.95 1,607,900 -1.64(-3.60%)
Sep 29, 2006 45.25 45.90 45.04 45.59 820,800 +0.27(+0.60%)
Sep 28, 2006 45.05 45.84 44.92 45.32 1,187,400 +0.06(+0.13%)
Sep 27, 2006 45.00 45.65 44.60 45.26 2,042,900 +0.61(+1.37%)
Sep 26, 2006 43.08 44.69 43.08 44.65 1,514,400 +1.39(+3.21%)
Sep 25, 2006 42.50 43.40 41.80 43.26 1,834,100 +0.32(+0.75%)
Sep 22, 2006 43.95 43.95 42.74 42.94 1,131,300 -0.76(-1.74%)
Sep 21, 2006 43.72 44.20 43.45 43.70 1,283,500 +0.23(+0.53%)
Sep 20, 2006 44.28 44.66 43.35 43.47 1,521,700 -1.03(-2.31%)
Sep 19, 2006 45.15 45.91 44.15 44.50 1,793,700 -0.81(-1.79%)
Sep 18, 2006 45.32 46.00 44.71 45.31 1,141,900 +0.45(+1.00%)
Sep 15, 2006 44.75 45.18 44.37 44.86 1,656,900 +0.15(+0.34%)
Sep 14, 2006 45.93 46.31 44.54 44.71 1,637,900 -1.05(-2.29%)
Sep 13, 2006 44.92 46.00 44.90 45.76 941,500 +1.11(+2.49%)
Sep 12, 2006 45.03 45.63 44.23 44.65 1,250,500 -0.35(-0.78%)
Sep 11, 2006 44.95 45.80 44.60 45.00 2,332,800 -0.78(-1.70%)
Sep 08, 2006 48.08 48.13 45.76 45.78 1,695,500 -2.05(-4.29%)
Sep 07, 2006 48.14 48.49 47.45 47.83 1,044,800 -0.49(-1.01%)
Sep 06, 2006 49.03 49.44 48.16 48.32 1,275,100 -1.14(-2.30%)
Sep 05, 2006 49.50 50.19 49.13 49.46 2,024,500 -0.10(-0.20%)
Sep 01, 2006 49.30 49.89 49.06 49.56 973,500 +0.14(+0.28%)
Aug 31, 2006 48.60 49.78 48.60 49.42 1,509,200 +0.43(+0.88%)
Aug 30, 2006 49.93 50.24 48.06 48.99 1,591,800 -0.95(-1.90%)
Aug 29, 2006 49.65 50.22 49.22 49.94 938,800 +0.04(+0.08%)
Aug 28, 2006 49.45 50.27 49.15 49.90 1,220,300 -0.17(-0.34%)
Aug 25, 2006 50.21 50.92 49.96 50.07 1,237,700 +0.13(+0.26%)
Aug 24, 2006 49.15 50.00 48.99 49.94 944,200 +0.60(+1.22%)
Aug 23, 2006 50.20 50.26 48.95 49.34 1,086,500 -1.02(-2.03%)
Aug 22, 2006 49.23 50.41 49.19 50.36 815,400 +0.94(+1.90%)
Aug 21, 2006 49.33 50.11 49.18 49.42 854,500 +0.34(+0.69%)
Aug 18, 2006 48.74 49.30 48.11 49.08 1,312,000 +0.56(+1.15%)
Aug 17, 2006 49.10 49.21 47.85 48.52 1,602,800 -1.32(-2.65%)
Aug 16, 2006 49.34 50.36 49.34 49.84 2,217,400 +0.44(+0.89%)
Aug 15, 2006 49.00 49.65 48.60 49.40 1,866,600 +0.79(+1.63%)
Aug 14, 2006 49.20 49.32 48.30 48.61 1,230,200 -1.33(-2.66%)
Aug 11, 2006 50.25 50.60 49.61 49.94 1,138,600 -0.43(-0.85%)
Aug 10, 2006 50.13 50.50 49.71 50.37 1,898,800 -0.15(-0.30%)
Aug 09, 2006 50.15 51.62 50.15 50.52 2,883,600 +0.92(+1.85%)
Aug 08, 2006 49.64 50.47 49.43 49.60 2,128,000 -0.29(-0.58%)
Aug 07, 2006 48.68 50.18 48.28 49.89 1,754,800 +1.40(+2.89%)
Aug 04, 2006 49.47 49.81 47.97 48.49 1,944,700 -0.73(-1.48%)
Aug 03, 2006 48.50 50.06 48.44 49.22 1,877,700 -1.30(-2.57%)
Aug 02, 2006 51.49 51.71 50.11 50.52 1,783,800 -0.47(-0.92%)
Aug 01, 2006 50.85 51.15 49.25 50.99 1,697,500 +0.38(+0.75%)
Jul 31, 2006 50.00 50.75 49.89 50.61 1,406,200 +0.89(+1.79%)
Jul 28, 2006 48.65 49.78 48.58 49.72 1,041,600 +0.82(+1.68%)
Jul 27, 2006 49.72 50.00 48.50 48.90 1,588,200 -0.82(-1.65%)
Jul 26, 2006 49.13 50.15 48.33 49.72 2,700,900 +0.71(+1.45%)
Jul 25, 2006 48.13 49.11 48.00 49.01 2,070,100 +1.13(+2.36%)
Jul 24, 2006 45.90 48.00 46.05 47.88 1,432,600 +1.98(+4.31%)
Jul 21, 2006 46.35 47.00 45.33 45.90 1,461,000 -0.44(-0.95%)
Jul 20, 2006 47.25 47.86 46.34 46.34 1,407,600 -1.11(-2.34%)
Jul 19, 2006 46.55 47.57 46.19 47.45 1,893,200 +0.90(+1.93%)
Jul 18, 2006 46.95 47.76 46.13 46.55 2,470,800 +0.35(+0.76%)
Jul 17, 2006 46.25 46.97 45.86 46.20 2,089,600 -0.51(-1.09%)
Jul 14, 2006 47.00 47.27 45.45 46.71 2,464,600 -0.37(-0.79%)
Jul 13, 2006 47.10 47.24 46.10 47.08 2,655,900 -0.10(-0.21%)
Jul 12, 2006 47.50 47.85 46.73 47.18 1,471,100 -0.25(-0.53%)
Jul 11, 2006 47.40 47.62 46.67 47.43 1,070,900 +0.34(+0.72%)
Jul 10, 2006 47.22 47.34 46.55 47.09 1,471,700 -0.21(-0.44%)
Jul 07, 2006 48.51 48.89 47.01 47.30 1,596,200 -1.01(-2.09%)
Jul 06, 2006 48.50 48.86 48.00 48.31 1,894,000 -0.19(-0.39%)
Jul 05, 2006 47.60 48.75 47.27 48.50 3,103,900 +0.77(+1.61%)
Jul 03, 2006 47.10 47.74 46.63 47.73 695,400 +0.87(+1.86%)
Jun 30, 2006 46.63 47.36 45.71 46.86 2,660,800 +0.53(+1.14%)
Jun 29, 2006 44.00 46.49 43.75 46.33 3,411,300 +2.67(+6.12%)
Jun 28, 2006 42.50 43.67 42.36 43.66 2,434,000 +1.41(+3.34%)
Jun 27, 2006 41.40 42.58 41.31 42.25 2,178,400 +1.11(+2.70%)
Jun 26, 2006 40.65 41.19 40.06 41.14 1,163,400 +0.49(+1.21%)
Jun 23, 2006 40.35 42.02 40.24 40.65 3,831,300 +2.67(+7.03%)
Jun 22, 2006 37.87 38.23 37.35 37.98 1,195,200 +0.05(+0.13%)
Jun 21, 2006 37.10 38.64 37.05 37.93 1,657,500 +1.01(+2.74%)
Jun 20, 2006 37.40 38.12 36.83 36.92 1,370,700 -0.16(-0.43%)
Jun 19, 2006 38.57 38.60 36.81 37.08 1,748,600 -1.75(-4.51%)
Jun 16, 2006 38.44 39.10 37.58 38.83 1,946,700 +0.65(+1.70%)
Jun 15, 2006 37.80 38.48 37.56 38.18 3,507,400 +0.91(+2.44%)
Jun 14, 2006 36.48 37.29 36.20 37.27 3,325,800 +0.99(+2.73%)
Jun 13, 2006 38.27 38.55 36.14 36.28 2,521,400 -2.20(-5.72%)
Jun 12, 2006 40.25 40.48 38.43 38.48 1,367,300 -1.45(-3.63%)
Jun 09, 2006 41.03 41.03 39.00 39.93 3,010,000 -0.78(-1.92%)
Jun 08, 2006 40.50 40.78 39.04 40.71 2,763,000 -0.45(-1.09%)
Jun 07, 2006 42.55 42.71 41.11 41.16 1,807,600 -1.39(-3.27%)
Jun 06, 2006 42.75 43.16 41.68 42.55 1,275,400 -0.20(-0.47%)
Jun 05, 2006 44.75 44.83 42.52 42.75 889,100 -1.75(-3.93%)
Jun 02, 2006 44.50 44.54 43.69 44.50 930,100 +0.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.