Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0 +0.00(+0.00%)
May 24, 2022 7.940 7.960 7.940 7.940 56,190 +0.01(+0.14%)
May 23, 2022 7.929 7.939 7.929 7.929 28,952 +0.00(+0.00%)
May 20, 2022 7.929 7.939 7.929 7.929 47,327 +0.00(+0.00%)
May 19, 2022 7.919 7.958 7.919 7.929 77,178 +0.00(+0.00%)
May 18, 2022 7.919 7.949 7.919 7.929 53,113 -0.00(-0.06%)
May 17, 2022 7.919 7.934 7.919 7.934 36,320 +0.01(+0.19%)
May 16, 2022 7.929 7.929 7.919 7.919 34,003 -0.01(-0.12%)
May 13, 2022 7.929 7.939 7.929 7.929 30,929 +0.00(+0.00%)
May 12, 2022 7.929 7.934 7.929 7.929 51,558 +0.03(+0.43%)
May 11, 2022 7.895 7.905 7.885 7.895 70,446 +0.00(+0.00%)
May 10, 2022 7.895 7.905 7.895 7.895 56,471 +0.00(+0.00%)
May 09, 2022 7.895 7.898 7.895 7.895 33,841 +0.00(+0.00%)
May 06, 2022 7.875 7.900 7.875 7.895 111,478 +0.02(+0.25%)
May 05, 2022 7.875 7.885 7.875 7.875 58,577 -0.02(-0.25%)
May 04, 2022 7.875 7.905 7.875 7.895 47,098 +0.02(+0.25%)
May 03, 2022 7.875 7.894 7.846 7.875 184,053 +0.00(+0.00%)
May 02, 2022 7.885 7.895 7.875 7.875 92,288 -0.02(-0.25%)
Apr 29, 2022 7.895 7.895 7.885 7.895 40,006 +0.01(+0.13%)
Apr 28, 2022 7.885 7.905 7.885 7.885 30,446 +0.00(+0.00%)
Apr 27, 2022 7.895 7.905 7.885 7.885 118,080 -0.01(-0.13%)
Apr 26, 2022 7.895 7.905 7.895 7.895 92,126 +0.00(+0.00%)
Apr 25, 2022 7.895 7.905 7.895 7.895 60,495 +0.00(+0.00%)
Apr 22, 2022 7.885 7.905 7.885 7.895 35,694 +0.01(+0.13%)
Apr 21, 2022 7.885 7.905 7.885 7.885 31,000 -0.01(-0.13%)
Apr 20, 2022 7.885 7.895 7.885 7.895 56,614 +0.01(+0.12%)
Apr 19, 2022 7.895 7.898 7.885 7.885 37,559 -0.01(-0.12%)
Apr 18, 2022 7.885 7.895 7.875 7.895 66,789 +0.01(+0.13%)
Apr 14, 2022 7.875 7.885 7.865 7.885 98,029 +0.01(+0.13%)
Apr 13, 2022 7.905 7.905 7.865 7.875 100,771 -0.01(-0.14%)
Apr 12, 2022 7.881 7.886 7.881 7.886 39,129 +0.00(+0.04%)
Apr 11, 2022 7.852 7.891 7.852 7.883 88,025 +0.02(+0.28%)
Apr 08, 2022 7.862 7.863 7.852 7.862 10,217 -0.01(-0.12%)
Apr 07, 2022 7.862 7.878 7.852 7.871 46,090 +0.01(+0.13%)
Apr 06, 2022 7.881 7.888 7.852 7.862 30,404 -0.01(-0.12%)
Apr 05, 2022 7.871 7.881 7.852 7.871 102,894 +0.00(+0.00%)
Apr 04, 2022 7.862 7.885 7.852 7.871 75,203 +0.00(+0.00%)
Apr 01, 2022 7.881 7.881 7.842 7.871 80,106 +0.03(+0.38%)
Mar 31, 2022 7.852 7.862 7.842 7.842 97,741 +0.00(+0.00%)
Mar 30, 2022 7.842 7.881 7.842 7.842 105,356 +0.00(+0.00%)
Mar 29, 2022 7.842 7.852 7.842 7.842 114,535 +0.00(+0.00%)
Mar 28, 2022 7.852 7.857 7.842 7.842 73,322 +0.00(+0.00%)
Mar 25, 2022 7.842 7.852 7.842 7.842 132,483 -0.01(-0.13%)
Mar 24, 2022 7.852 7.862 7.837 7.852 240,921 +0.00(+0.00%)
Mar 23, 2022 7.862 7.862 7.852 7.852 144,562 +0.00(+0.00%)
Mar 22, 2022 7.891 7.891 7.852 7.852 192,592 +0.00(+0.00%)
Mar 21, 2022 7.862 7.877 7.852 7.852 109,054 -0.04(-0.50%)
Mar 18, 2022 7.862 7.901 7.862 7.891 130,423 +0.02(+0.25%)
Mar 17, 2022 7.881 7.891 7.852 7.871 64,803 -0.01(-0.19%)
Mar 16, 2022 7.881 7.909 7.876 7.886 45,660 +0.00(+0.00%)
Mar 15, 2022 7.891 7.891 7.881 7.886 38,737 -0.01(-0.19%)
Mar 14, 2022 7.881 7.911 7.871 7.901 50,611 +0.01(+0.17%)
Mar 11, 2022 7.887 7.916 7.877 7.887 21,908 +0.00(+0.00%)
Mar 10, 2022 7.877 7.897 7.877 7.887 89,061 +0.01(+0.12%)
Mar 09, 2022 7.877 7.895 7.877 7.877 36,856 -0.01(-0.18%)
Mar 08, 2022 7.887 7.916 7.877 7.892 97,724 +0.00(+0.06%)
Mar 07, 2022 7.887 7.897 7.887 7.887 55,981 +0.00(+0.00%)
Mar 04, 2022 7.887 7.897 7.877 7.887 16,495 -0.01(-0.12%)
Mar 03, 2022 7.877 7.897 7.848 7.897 31,083 +0.02(+0.25%)
Mar 02, 2022 7.868 7.897 7.863 7.877 29,219 -0.01(-0.12%)
Mar 01, 2022 7.877 7.887 7.845 7.887 32,263 +0.03(+0.37%)
Feb 28, 2022 7.828 7.877 7.828 7.858 30,136 +0.00(+0.00%)
Feb 25, 2022 7.838 7.877 7.819 7.858 65,256 +0.04(+0.50%)
Feb 24, 2022 7.838 7.843 7.799 7.819 98,520 -0.02(-0.25%)
Feb 23, 2022 7.877 7.877 7.838 7.838 55,020 -0.03(-0.37%)
Feb 22, 2022 7.887 7.887 7.858 7.868 50,028 -0.01(-0.12%)
Feb 18, 2022 7.877 0 +0.00(+0.06%)
Feb 17, 2022 7.877 7.877 7.868 7.872 19,095 -0.00(-0.06%)
Feb 16, 2022 7.868 7.887 7.858 7.877 43,348 +0.00(+0.06%)
Feb 15, 2022 7.877 7.886 7.868 7.872 31,924 -0.01(-0.19%)
Feb 14, 2022 7.877 7.897 7.819 7.887 403,434 +0.00(+0.05%)
Feb 11, 2022 7.893 7.901 7.883 7.883 77,998 +0.00(+0.00%)
Feb 10, 2022 7.883 7.912 7.883 7.883 43,106 -0.01(-0.12%)
Feb 09, 2022 7.883 7.893 7.883 7.893 50,688 +0.01(+0.12%)
Feb 08, 2022 7.873 7.893 7.873 7.883 57,905 +0.01(+0.12%)
Feb 07, 2022 7.883 7.903 7.864 7.873 64,761 +0.01(+0.13%)
Feb 04, 2022 7.883 7.903 7.863 7.863 107,282 -0.03(-0.44%)
Feb 03, 2022 7.883 7.912 7.898 57,436 +0.00(+0.06%)
Feb 02, 2022 7.893 7.903 7.893 7.893 47,310 +0.00(+0.00%)
Feb 01, 2022 7.903 7.912 7.893 7.893 45,429 -0.01(-0.12%)
Jan 31, 2022 7.893 7.903 7.903 45,501 +0.01(+0.13%)
Jan 28, 2022 7.888 7.893 7.864 7.892 52,888 -0.00(-0.01%)
Jan 27, 2022 7.883 7.903 7.873 7.893 76,694 +0.01(+0.12%)
Jan 26, 2022 7.883 7.893 7.878 7.883 52,520 +0.00(+0.00%)
Jan 25, 2022 7.854 7.903 7.854 7.883 120,892 +0.02(+0.31%)
Jan 24, 2022 7.893 7.903 7.854 7.859 142,587 -0.03(-0.43%)
Jan 21, 2022 7.883 7.903 7.883 7.893 101,503 +0.00(+0.00%)
Jan 20, 2022 7.873 7.903 7.864 7.893 52,293 +0.04(+0.50%)
Jan 19, 2022 7.854 7.893 7.854 7.854 41,458 -0.02(-0.21%)
Jan 18, 2022 7.883 7.883 7.844 7.870 70,265 +0.01(+0.08%)
Jan 14, 2022 7.864 0 -0.05(-0.62%)
Jan 13, 2022 7.883 7.922 7.873 7.912 89,442 +0.04(+0.54%)
Jan 12, 2022 7.879 7.899 7.860 7.870 93,353 -0.02(-0.23%)
Jan 11, 2022 7.879 7.889 7.870 7.888 30,301 +0.01(+0.11%)
Jan 10, 2022 7.881 7.897 7.870 7.879 80,167 -0.02(-0.25%)
Jan 07, 2022 7.899 7.908 7.870 7.899 70,477 +0.01(+0.12%)
Jan 06, 2022 7.860 7.889 7.860 7.889 38,461 +0.02(+0.26%)
Jan 05, 2022 7.840 7.879 7.840 7.869 89,910 +0.03(+0.36%)
Jan 04, 2022 7.831 7.860 7.831 7.840 41,110 +0.00(+0.00%)
Jan 03, 2022 7.860 7.868 7.831 7.840 40,556 -0.01(-0.12%)
Dec 31, 2021 7.821 7.850 7.821 7.850 168,016 +0.03(+0.37%)
Dec 30, 2021 7.831 7.850 7.821 7.821 203,104 -0.03(-0.37%)
Dec 29, 2021 7.821 7.860 7.821 7.850 333,182 +0.03(+0.37%)
Dec 28, 2021 7.821 7.840 7.821 7.821 315,401 -0.01(-0.12%)
Dec 27, 2021 7.840 7.850 7.811 7.831 268,293 +0.00(+0.00%)
Dec 23, 2021 7.840 7.870 7.831 7.831 217,427 -0.03(-0.37%)
Dec 22, 2021 7.860 7.870 7.821 7.860 316,144 +0.00(+0.00%)
Dec 21, 2021 7.860 7.870 7.860 7.860 216,464 -0.02(-0.25%)
Dec 20, 2021 7.879 7.894 7.821 7.879 226,679 +0.00(+0.00%)
Dec 17, 2021 7.860 7.889 7.850 7.879 122,333 +0.02(+0.25%)
Dec 16, 2021 7.899 7.899 7.821 7.860 156,967 +0.02(+0.25%)
Dec 15, 2021 7.850 7.887 7.840 7.840 98,422 -0.02(-0.25%)
Dec 14, 2021 7.870 7.899 7.840 7.860 152,261 +0.01(+0.11%)
Dec 13, 2021 7.846 7.865 7.846 7.851 96,225 -0.00(-0.06%)
Dec 10, 2021 7.846 7.895 7.846 7.856 93,121 +0.00(+0.00%)
Dec 09, 2021 7.875 7.875 7.846 7.856 89,761 +0.01(+0.06%)
Dec 08, 2021 7.866 7.875 7.837 7.851 102,377 -0.01(-0.19%)
Dec 07, 2021 7.856 7.875 7.846 7.866 103,552 +0.02(+0.25%)
Dec 06, 2021 7.856 7.875 7.837 7.846 129,521 +0.00(+0.00%)
Dec 03, 2021 7.837 7.866 7.837 7.846 128,074 +0.00(+0.00%)
Dec 02, 2021 7.875 7.875 7.837 7.846 79,971 +0.01(+0.12%)
Dec 01, 2021 7.856 7.875 7.827 7.837 38,038 +0.00(+0.00%)
Nov 30, 2021 7.837 7.837 7.817 7.837 81,078 -0.00(-0.00%)
Nov 29, 2021 7.837 7.866 7.837 7.837 57,851 +0.00(+0.00%)
Nov 26, 2021 7.827 7.846 7.827 7.837 40,453 -0.02(-0.19%)
Nov 24, 2021 7.846 7.856 7.832 7.852 50,267 +0.01(+0.07%)
Nov 23, 2021 7.856 7.885 7.837 7.846 87,265 -0.04(-0.46%)
Nov 22, 2021 7.875 7.893 7.837 7.883 99,998 +0.01(+0.09%)
Nov 19, 2021 7.866 7.895 7.827 7.875 101,374 -0.02(-0.24%)
Nov 18, 2021 7.885 7.904 7.877 7.895 64,825 +0.01(+0.12%)
Nov 17, 2021 7.914 7.914 7.866 7.885 82,348 -0.01(-0.11%)
Nov 16, 2021 7.856 7.894 7.856 7.893 77,571 -0.00(-0.02%)
Nov 15, 2021 7.933 7.939 7.866 7.895 86,485 -0.04(-0.49%)
Nov 12, 2021 7.953 7.953 7.885 7.933 94,113 +0.06(+0.79%)
Nov 11, 2021 7.891 7.948 7.871 7.871 48,472 -0.02(-0.24%)
Nov 10, 2021 7.939 7.891 92,663 -0.05(-0.61%)
Nov 09, 2021 8.016 8.016 7.910 7.939 58,366 +0.01(+0.12%)
Nov 08, 2021 7.910 7.948 7.910 7.929 96,401 +0.01(+0.12%)
Nov 05, 2021 7.920 7.929 7.902 7.920 30,106 -0.00(-0.02%)
Nov 04, 2021 7.862 7.929 7.862 7.921 140,602 +0.04(+0.51%)
Nov 03, 2021 7.852 7.900 7.852 7.881 88,913 +0.01(+0.12%)
Nov 02, 2021 7.862 7.881 7.843 7.871 83,509 +0.00(+0.06%)
Nov 01, 2021 7.881 7.871 7.843 7.867 88,145 -0.00(-0.06%)
Oct 29, 2021 7.852 7.891 7.852 7.871 169,073 +0.03(+0.37%)
Oct 28, 2021 7.843 7.881 7.843 7.843 109,126 +0.00(+0.00%)
Oct 27, 2021 7.843 7.862 7.838 7.843 28,915 +0.00(+0.00%)
Oct 26, 2021 7.852 7.843 59,133 +0.00(+0.00%)
Oct 25, 2021 7.843 7.862 7.843 7.843 37,028 -0.01(-0.12%)
Oct 22, 2021 7.833 7.862 7.833 7.852 50,387 +0.00(+0.00%)
Oct 21, 2021 7.871 7.871 7.852 7.852 56,261 -0.00(-0.06%)
Oct 20, 2021 7.852 7.871 7.838 7.857 86,777 +0.00(+0.03%)
Oct 19, 2021 7.852 7.862 7.852 7.855 44,778 -0.00(-0.00%)
Oct 18, 2021 7.852 7.871 7.852 7.855 24,517 +0.00(+0.04%)
Oct 15, 2021 7.852 7.871 7.852 7.852 63,308 -0.02(-0.30%)
Oct 14, 2021 7.871 7.881 7.862 7.876 67,316 +0.03(+0.35%)
Oct 13, 2021 7.839 7.858 7.829 7.848 58,490 -0.01(-0.12%)
Oct 12, 2021 7.858 7.858 7.838 7.858 34,357 +0.02(+0.21%)
Oct 11, 2021 7.832 7.858 7.832 7.842 8,088 -0.02(-0.21%)
Oct 08, 2021 7.858 7.858 7.848 7.858 10,224 +0.02(+0.24%)
Oct 07, 2021 7.820 7.858 7.820 7.839 80,966 +0.01(+0.12%)
Oct 06, 2021 7.810 7.845 7.810 7.829 109,612 +0.02(+0.25%)
Oct 05, 2021 7.810 7.829 7.791 7.810 39,615 +0.00(+0.03%)
Oct 04, 2021 7.820 7.848 7.791 7.807 26,943 -0.01(-0.15%)
Oct 01, 2021 7.848 7.848 7.820 7.820 45,803 -0.03(-0.37%)
Sep 30, 2021 7.848 7.858 7.839 7.848 42,657 -0.00(-0.00%)
Sep 29, 2021 7.867 7.867 7.848 7.848 26,236 +0.00(+0.00%)
Sep 28, 2021 7.858 7.858 7.848 7.848 26,017 -0.01(-0.12%)
Sep 27, 2021 7.858 7.877 7.848 7.858 32,796 -0.03(-0.36%)
Sep 24, 2021 7.867 7.887 7.858 7.886 35,414 +0.03(+0.36%)
Sep 23, 2021 7.848 7.872 7.848 7.858 46,832 -0.01(-0.12%)
Sep 22, 2021 7.896 7.896 7.858 7.867 31,988 +0.00(+0.00%)
Sep 21, 2021 7.858 7.887 7.839 7.867 77,348 -0.01(-0.12%)
Sep 20, 2021 7.906 7.906 7.867 7.877 37,947 -0.01(-0.12%)
Sep 17, 2021 7.877 7.889 7.839 7.887 64,047 +0.00(+0.00%)
Sep 16, 2021 7.887 7.887 7.867 7.887 8,934 +0.01(+0.12%)
Sep 15, 2021 7.896 7.896 7.858 7.877 27,781 +0.00(+0.06%)
Sep 14, 2021 7.896 7.896 7.863 7.872 37,309 +0.03(+0.35%)
Sep 13, 2021 7.873 7.873 7.844 7.844 52,039 -0.01(-0.12%)
Sep 10, 2021 7.864 7.892 7.854 7.854 36,724 -0.03(-0.36%)
Sep 09, 2021 7.854 7.902 7.854 7.883 35,038 +0.02(+0.24%)
Sep 08, 2021 7.883 7.891 7.854 7.864 21,834 -0.03(-0.36%)
Sep 07, 2021 7.873 7.911 7.873 7.892 22,640 +0.04(+0.49%)
Sep 03, 2021 7.917 7.917 7.854 7.854 14,149 -0.04(-0.48%)
Sep 02, 2021 7.883 7.921 7.864 7.892 34,505 +0.03(+0.36%)
Sep 01, 2021 7.864 7.911 7.854 7.864 33,574 +0.00(+0.00%)
Aug 31, 2021 7.854 7.891 7.854 7.864 62,344 +0.00(+0.00%)
Aug 30, 2021 7.940 7.940 7.864 7.864 44,859 -0.05(-0.60%)
Aug 27, 2021 7.873 7.949 7.864 7.911 48,746 +0.05(+0.61%)
Aug 26, 2021 7.892 7.902 7.864 7.864 90,863 -0.01(-0.12%)
Aug 25, 2021 7.873 7.892 7.835 7.873 71,404 -0.01(-0.12%)
Aug 24, 2021 7.873 7.902 7.873 7.883 59,334 -0.02(-0.24%)
Aug 23, 2021 7.911 7.911 7.883 7.902 16,018 +0.01(+0.12%)
Aug 20, 2021 7.864 7.902 7.864 7.892 20,886 +0.01(+0.12%)
Aug 19, 2021 7.873 7.911 7.873 7.883 20,153 +0.01(+0.12%)
Aug 18, 2021 7.883 7.895 7.873 7.873 6,330 -0.04(-0.48%)
Aug 17, 2021 7.883 7.911 7.874 7.911 19,167 +0.04(+0.48%)
Aug 16, 2021 7.883 7.911 7.873 7.873 28,386 -0.01(-0.12%)
Aug 13, 2021 7.911 7.921 7.868 7.883 47,417 -0.01(-0.12%)
Aug 12, 2021 7.911 7.911 7.873 7.892 44,377 +0.01(+0.17%)
Aug 11, 2021 7.860 7.893 7.850 7.879 80,408 -0.01(-0.12%)
Aug 10, 2021 7.869 7.917 7.869 7.888 42,871 -0.03(-0.36%)
Aug 09, 2021 7.907 7.917 7.888 7.917 35,486 +0.03(+0.36%)
Aug 06, 2021 7.917 7.955 7.888 7.888 47,297 -0.05(-0.60%)
Aug 05, 2021 7.917 7.945 7.879 7.936 32,220 +0.05(+0.60%)
Aug 04, 2021 7.898 7.907 7.860 7.888 62,501 -0.01(-0.12%)
Aug 03, 2021 7.879 7.898 7.869 7.898 34,445 +0.02(+0.24%)
Aug 02, 2021 7.898 7.926 7.869 7.879 49,443 +0.00(+0.00%)
Jul 30, 2021 7.888 7.888 7.869 7.879 18,146 +0.00(+0.00%)
Jul 29, 2021 7.888 7.888 7.860 7.879 50,458 -0.01(-0.12%)
Jul 28, 2021 7.876 7.888 7.860 7.888 25,420 +0.02(+0.24%)
Jul 27, 2021 7.936 7.936 7.869 7.869 18,474 -0.04(-0.48%)
Jul 26, 2021 7.898 7.926 7.881 7.907 48,265 +0.04(+0.48%)
Jul 23, 2021 7.917 7.946 7.860 7.869 22,078 -0.05(-0.60%)
Jul 22, 2021 7.964 7.974 7.889 7.917 44,165 -0.02(-0.24%)
Jul 21, 2021 7.931 7.964 7.888 7.936 67,733 -0.03(-0.36%)
Jul 20, 2021 7.898 7.974 7.898 7.964 40,135 +0.07(+0.84%)
Jul 19, 2021 7.983 8.012 7.869 7.898 33,612 -0.12(-1.54%)
Jul 16, 2021 7.917 8.040 7.907 8.021 64,139 +0.07(+0.84%)
Jul 15, 2021 7.917 7.964 7.907 7.955 27,064 +0.03(+0.36%)
Jul 14, 2021 7.898 7.964 7.898 7.926 115,970 +0.03(+0.41%)
Jul 13, 2021 7.894 7.922 7.875 7.894 39,875 +0.00(+0.00%)
Jul 12, 2021 7.875 7.932 7.875 7.894 73,600 +0.02(+0.24%)
Jul 09, 2021 7.847 7.894 7.847 7.875 47,628 +0.03(+0.36%)
Jul 08, 2021 7.894 7.894 7.837 7.847 68,942 -0.02(-0.24%)
Jul 07, 2021 7.894 7.894 7.837 7.866 87,909 -0.01(-0.12%)
Jul 06, 2021 7.875 7.885 7.866 7.875 56,742 +0.00(+0.00%)
Jul 02, 2021 7.894 7.904 7.871 7.875 75,950 -0.01(-0.12%)
Jul 01, 2021 7.885 7.903 7.856 7.885 38,892 +0.02(+0.24%)
Jun 30, 2021 7.904 7.904 7.847 7.866 28,565 -0.01(-0.12%)
Jun 29, 2021 7.875 7.904 7.830 7.875 46,980 +0.01(+0.12%)
Jun 28, 2021 7.780 7.875 7.780 7.866 85,752 +0.11(+1.47%)
Jun 25, 2021 7.904 7.904 7.752 7.752 217,136 -0.13(-1.68%)
Jun 24, 2021 7.913 7.913 7.875 7.885 26,268 -0.03(-0.36%)
Jun 23, 2021 7.922 7.922 7.894 7.913 25,519 +0.00(+0.00%)
Jun 22, 2021 7.894 7.941 7.875 7.913 102,898 +0.02(+0.24%)
Jun 21, 2021 7.922 7.922 7.856 7.894 39,207 +0.02(+0.24%)
Jun 18, 2021 7.913 7.982 7.875 7.875 61,741 -0.07(-0.83%)
Jun 17, 2021 7.913 7.979 7.913 7.941 30,116 +0.00(+0.00%)
Jun 16, 2021 7.941 7.989 7.922 7.941 44,275 +0.00(+0.00%)
Jun 15, 2021 7.932 8.017 7.932 7.941 33,453 -0.01(-0.12%)
Jun 14, 2021 8.064 8.064 7.913 7.951 109,828 -0.08(-1.01%)
Jun 11, 2021 8.013 8.046 8.013 8.032 26,844 +0.01(+0.12%)
Jun 10, 2021 8.023 8.061 8.013 8.023 60,300 -0.01(-0.12%)
Jun 09, 2021 8.079 8.079 8.032 8.032 37,249 -0.01(-0.12%)
Jun 08, 2021 8.079 8.127 8.032 8.042 44,280 -0.06(-0.70%)
Jun 07, 2021 8.155 8.155 8.079 8.098 62,680 -0.06(-0.69%)
Jun 04, 2021 8.174 8.202 8.108 8.155 53,336 -0.02(-0.23%)
Jun 03, 2021 8.164 8.202 8.136 8.174 26,219 -0.01(-0.12%)
Jun 02, 2021 8.164 8.202 8.117 8.183 47,031 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.