Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.174 8.221 8.136 8.145 27,907 -0.06(-0.69%)
May 27, 2021 8.136 8.287 8.136 8.202 29,555 +0.09(+1.16%)
May 26, 2021 8.061 8.174 8.061 8.108 33,057 +0.02(+0.23%)
May 25, 2021 8.108 8.127 8.070 8.089 40,284 -0.01(-0.12%)
May 24, 2021 8.070 8.112 8.032 8.098 35,142 +0.05(+0.59%)
May 21, 2021 8.051 8.089 8.032 8.051 24,912 -0.01(-0.12%)
May 20, 2021 8.042 8.098 8.019 8.061 35,337 +0.02(+0.23%)
May 19, 2021 8.013 8.061 8.009 8.042 36,379 +0.01(+0.12%)
May 18, 2021 8.012 8.057 8.004 8.032 29,227 -0.01(-0.12%)
May 17, 2021 8.042 8.098 7.995 8.042 22,833 +0.05(+0.59%)
May 14, 2021 7.957 8.021 7.929 7.995 59,029 +0.00(+0.00%)
May 13, 2021 8.061 8.097 7.985 7.995 26,982 -0.06(-0.74%)
May 12, 2021 8.035 8.069 7.937 8.054 58,218 +0.00(+0.00%)
May 11, 2021 8.110 8.204 8.035 8.054 81,829 -0.08(-0.92%)
May 10, 2021 8.157 8.157 8.110 8.129 28,470 -0.01(-0.12%)
May 07, 2021 8.148 8.157 8.101 8.138 35,164 +0.04(+0.46%)
May 06, 2021 8.129 8.138 8.091 8.101 27,840 -0.03(-0.35%)
May 05, 2021 8.129 8.129 8.091 8.129 12,179 +0.01(+0.12%)
May 04, 2021 8.091 8.148 8.082 8.120 54,918 -0.01(-0.12%)
May 03, 2021 8.110 8.129 8.035 8.129 38,807 +0.05(+0.58%)
Apr 30, 2021 8.035 8.091 8.007 8.082 28,370 +0.07(+0.82%)
Apr 29, 2021 8.054 8.054 7.932 8.016 68,247 -0.02(-0.23%)
Apr 28, 2021 8.026 8.054 7.970 8.035 60,958 +0.03(+0.35%)
Apr 27, 2021 8.026 8.026 7.988 8.007 40,502 +0.01(+0.12%)
Apr 26, 2021 8.120 8.120 7.998 7.998 10,443 -0.11(-1.39%)
Apr 23, 2021 7.979 8.110 7.932 8.110 19,518 +0.19(+2.37%)
Apr 22, 2021 8.110 8.110 7.923 7.923 37,776 -0.17(-2.09%)
Apr 21, 2021 8.157 8.157 8.063 8.091 32,343 -0.06(-0.69%)
Apr 20, 2021 8.138 8.166 8.120 8.148 56,580 +0.03(+0.35%)
Apr 19, 2021 8.204 8.204 7.988 8.120 58,465 -0.08(-1.03%)
Apr 16, 2021 8.045 8.204 7.992 8.204 145,479 +0.22(+2.70%)
Apr 15, 2021 7.988 7.988 7.939 7.988 55,584 +0.03(+0.35%)
Apr 14, 2021 8.035 8.035 7.904 7.960 77,950 -0.05(-0.62%)
Apr 13, 2021 7.917 8.028 7.898 8.010 57,895 +0.06(+0.70%)
Apr 12, 2021 7.861 8.038 7.860 7.954 56,734 +0.07(+0.83%)
Apr 09, 2021 7.870 7.889 7.851 7.889 25,738 +0.04(+0.48%)
Apr 08, 2021 7.973 7.973 7.814 7.851 51,699 +0.00(+0.00%)
Apr 07, 2021 7.851 7.851 7.814 7.851 46,440 +0.00(+0.05%)
Apr 06, 2021 7.842 7.851 7.805 7.847 45,084 +0.02(+0.30%)
Apr 05, 2021 7.851 7.861 7.823 7.824 54,698 -0.02(-0.23%)
Apr 01, 2021 7.823 7.861 7.814 7.842 59,412 +0.02(+0.24%)
Mar 31, 2021 7.805 7.823 7.805 7.823 26,648 +0.02(+0.24%)
Mar 30, 2021 7.823 7.823 7.767 7.805 35,813 -0.01(-0.12%)
Mar 29, 2021 7.786 7.833 7.767 7.814 51,461 +0.04(+0.48%)
Mar 26, 2021 7.758 7.777 7.758 7.777 32,065 +0.01(+0.12%)
Mar 25, 2021 7.805 7.823 7.749 7.767 62,593 -0.06(-0.72%)
Mar 24, 2021 7.795 7.842 7.792 7.823 49,959 +0.03(+0.36%)
Mar 23, 2021 7.861 7.861 7.777 7.795 55,150 -0.02(-0.24%)
Mar 22, 2021 7.823 7.823 7.795 7.814 34,598 -0.01(-0.15%)
Mar 19, 2021 7.795 7.889 7.786 7.826 49,760 +0.00(+0.03%)
Mar 18, 2021 7.898 7.898 7.805 7.823 61,739 -0.02(-0.24%)
Mar 17, 2021 7.805 7.898 7.805 7.842 57,467 +0.00(+0.00%)
Mar 16, 2021 8.159 8.159 7.814 7.842 54,251 +0.00(+0.00%)
Mar 15, 2021 7.833 7.870 7.786 7.842 208,929 +0.06(+0.72%)
Mar 12, 2021 7.693 7.795 7.674 7.786 88,368 +0.09(+1.18%)
Mar 11, 2021 7.779 7.788 7.686 7.696 81,337 -0.03(-0.36%)
Mar 10, 2021 7.705 7.742 7.686 7.723 53,017 +0.03(+0.36%)
Mar 09, 2021 7.696 7.760 7.682 7.696 26,739 +0.02(+0.24%)
Mar 08, 2021 7.677 7.696 7.659 7.677 27,133 +0.01(+0.12%)
Mar 05, 2021 7.696 7.709 7.631 7.668 82,939 -0.03(-0.36%)
Mar 04, 2021 7.696 7.751 7.668 7.696 36,801 -0.02(-0.24%)
Mar 03, 2021 7.742 7.751 7.705 7.714 47,761 -0.05(-0.60%)
Mar 02, 2021 7.705 7.761 7.705 7.761 39,475 +0.03(+0.36%)
Mar 01, 2021 7.761 7.761 7.696 7.733 36,178 +0.04(+0.48%)
Feb 26, 2021 7.668 7.705 7.631 7.696 54,250 +0.05(+0.61%)
Feb 25, 2021 7.696 7.714 7.649 7.649 24,768 -0.04(-0.48%)
Feb 24, 2021 7.668 7.705 7.665 7.686 8,007 +0.01(+0.12%)
Feb 23, 2021 7.649 7.677 7.640 7.677 24,696 -0.02(-0.24%)
Feb 22, 2021 7.733 7.733 7.584 7.696 225,960 -0.03(-0.41%)
Feb 19, 2021 7.714 7.733 7.649 7.727 54,250 -0.01(-0.07%)
Feb 18, 2021 7.631 7.738 7.603 7.733 127,038 +0.10(+1.34%)
Feb 17, 2021 7.714 7.714 7.621 7.631 54,843 -0.07(-0.96%)
Feb 16, 2021 7.677 7.751 7.677 7.705 66,486 -0.01(-0.12%)
Feb 12, 2021 7.659 7.723 7.659 7.714 58,780 +0.05(+0.60%)
Feb 11, 2021 7.612 7.686 7.612 7.668 54,432 +0.02(+0.21%)
Feb 10, 2021 7.680 7.680 7.643 7.652 74,659 +0.00(+0.00%)
Feb 09, 2021 7.606 7.661 7.606 7.652 49,819 +0.04(+0.48%)
Feb 08, 2021 7.606 7.624 7.606 7.615 53,189 -0.01(-0.12%)
Feb 05, 2021 7.597 7.643 7.587 7.624 59,874 +0.03(+0.36%)
Feb 04, 2021 7.597 7.621 7.597 7.597 28,543 +0.00(+0.00%)
Feb 03, 2021 7.624 7.624 7.587 7.597 66,750 -0.05(-0.60%)
Feb 02, 2021 7.624 7.643 7.606 7.643 28,417 +0.02(+0.24%)
Feb 01, 2021 7.624 7.624 7.578 7.624 34,445 +0.03(+0.36%)
Jan 29, 2021 7.587 7.606 7.541 7.597 143,937 -0.01(-0.12%)
Jan 28, 2021 7.560 7.624 7.551 7.606 86,607 +0.02(+0.24%)
Jan 27, 2021 7.597 7.597 7.523 7.587 53,680 -0.02(-0.24%)
Jan 26, 2021 7.587 7.615 7.541 7.606 79,008 +0.06(+0.86%)
Jan 25, 2021 7.560 7.574 7.523 7.541 48,480 -0.04(-0.49%)
Jan 22, 2021 7.578 7.597 7.514 7.578 78,313 +0.00(+0.00%)
Jan 21, 2021 7.569 7.597 7.560 7.578 53,517 +0.00(+0.00%)
Jan 20, 2021 7.560 7.606 7.560 7.578 97,202 +0.02(+0.24%)
Jan 19, 2021 7.514 7.578 7.468 7.560 145,824 +0.08(+1.11%)
Jan 15, 2021 7.532 7.532 7.468 7.477 69,094 -0.03(-0.37%)
Jan 14, 2021 7.514 7.551 7.449 7.505 227,041 -0.01(-0.16%)
Jan 13, 2021 7.517 7.535 7.471 7.517 83,967 +0.00(+0.00%)
Jan 12, 2021 7.526 7.544 7.471 7.517 156,414 -0.04(-0.49%)
Jan 11, 2021 7.535 7.553 7.480 7.553 65,194 -0.01(-0.12%)
Jan 08, 2021 7.526 7.572 7.480 7.562 159,276 +0.02(+0.24%)
Jan 07, 2021 7.425 7.572 7.425 7.544 182,531 +0.10(+1.35%)
Jan 06, 2021 7.434 7.462 7.416 7.443 53,234 -0.01(-0.12%)
Jan 05, 2021 7.370 7.452 7.352 7.452 67,535 +0.06(+0.87%)
Jan 04, 2021 7.361 7.397 7.329 7.388 112,623 +0.02(+0.25%)
Dec 31, 2020 7.370 7.370 7.370 156,225 +0.01(+0.12%)
Dec 30, 2020 7.352 7.388 7.333 7.361 156,225 +0.03(+0.38%)
Dec 29, 2020 7.333 7.370 7.315 7.333 240,216 -0.02(-0.25%)
Dec 28, 2020 7.352 7.397 7.333 7.352 177,966 -0.01(-0.12%)
Dec 24, 2020 7.352 7.388 7.352 7.361 43,091 +0.00(+0.00%)
Dec 23, 2020 7.324 7.397 7.324 7.361 152,150 +0.01(+0.12%)
Dec 22, 2020 7.315 7.361 7.297 7.352 177,502 +0.04(+0.50%)
Dec 21, 2020 7.379 7.379 7.306 7.315 178,656 -0.05(-0.75%)
Dec 18, 2020 7.361 7.397 7.352 7.370 82,365 -0.01(-0.12%)
Dec 17, 2020 7.407 7.416 7.361 7.379 126,862 -0.02(-0.25%)
Dec 16, 2020 7.443 7.452 7.379 7.397 188,566 -0.08(-1.10%)
Dec 15, 2020 7.471 7.535 7.443 7.480 142,660 +0.03(+0.43%)
Dec 14, 2020 7.471 7.471 7.434 7.448 64,529 +0.01(+0.15%)
Dec 11, 2020 7.391 7.441 7.373 7.437 143,630 +0.00(+0.00%)
Dec 10, 2020 7.400 7.446 7.364 7.437 147,012 +0.03(+0.37%)
Dec 09, 2020 7.409 7.464 7.409 7.409 67,084 -0.03(-0.37%)
Dec 08, 2020 7.419 7.446 7.391 7.437 72,516 +0.02(+0.25%)
Dec 07, 2020 7.464 7.470 7.409 7.419 72,662 -0.06(-0.85%)
Dec 04, 2020 7.473 7.537 7.455 7.482 58,483 +0.02(+0.24%)
Dec 03, 2020 7.455 7.508 7.455 7.464 62,807 -0.03(-0.36%)
Dec 02, 2020 7.446 7.519 7.446 7.491 101,156 +0.00(+0.00%)
Dec 01, 2020 7.455 7.519 7.455 7.491 58,303 +0.02(+0.24%)
Nov 30, 2020 7.446 7.491 7.437 7.473 112,175 +0.02(+0.24%)
Nov 27, 2020 7.464 7.501 7.446 7.455 33,356 -0.02(-0.24%)
Nov 25, 2020 7.419 7.473 7.419 7.473 37,416 +0.04(+0.49%)
Nov 24, 2020 7.482 7.564 7.419 7.437 104,883 -0.07(-0.97%)
Nov 23, 2020 7.537 7.583 7.464 7.510 60,119 -0.04(-0.48%)
Nov 20, 2020 7.592 7.592 7.510 7.546 58,154 -0.08(-1.08%)
Nov 19, 2020 7.473 7.697 7.473 7.628 73,711 +0.14(+1.82%)
Nov 18, 2020 7.437 7.537 7.437 7.491 58,032 +0.03(+0.37%)
Nov 17, 2020 7.327 7.464 7.282 7.464 133,828 +0.14(+1.87%)
Nov 16, 2020 7.309 7.382 7.302 7.327 75,630 +0.02(+0.25%)
Nov 13, 2020 7.419 7.419 7.273 7.309 163,271 -0.10(-1.35%)
Nov 12, 2020 7.464 7.464 7.382 7.409 49,154 -0.08(-1.13%)
Nov 11, 2020 7.476 7.521 7.358 7.494 79,249 +0.00(+0.00%)
Nov 10, 2020 7.476 7.521 7.340 7.494 100,586 +0.00(+0.00%)
Nov 09, 2020 7.449 7.558 7.358 7.494 92,507 +0.11(+1.47%)
Nov 06, 2020 7.304 7.394 7.304 7.385 89,716 +0.06(+0.87%)
Nov 05, 2020 7.304 7.343 7.159 7.322 138,546 +0.19(+2.67%)
Nov 04, 2020 7.123 7.218 7.105 7.132 68,592 +0.00(+0.00%)
Nov 03, 2020 7.095 7.186 7.095 7.132 40,961 +0.05(+0.64%)
Nov 02, 2020 7.177 7.186 7.068 7.086 55,851 -0.03(-0.38%)
Oct 30, 2020 7.168 7.181 7.114 7.114 36,636 -0.04(-0.51%)
Oct 29, 2020 7.159 7.204 7.150 7.150 37,814 +0.01(+0.13%)
Oct 28, 2020 7.186 7.191 7.132 7.141 73,837 -0.05(-0.63%)
Oct 27, 2020 7.204 7.222 7.177 7.186 27,930 +0.01(+0.13%)
Oct 26, 2020 7.186 7.212 7.177 7.177 58,765 -0.01(-0.13%)
Oct 23, 2020 7.186 7.231 7.186 7.186 67,425 +0.00(+0.00%)
Oct 22, 2020 7.186 7.213 7.186 7.186 71,745 -0.03(-0.38%)
Oct 21, 2020 7.159 7.213 7.159 7.213 66,584 +0.05(+0.76%)
Oct 20, 2020 7.168 7.213 7.159 7.159 101,966 -0.01(-0.13%)
Oct 19, 2020 7.177 7.213 7.159 7.168 37,973 +0.00(+0.00%)
Oct 16, 2020 7.177 7.207 7.159 7.168 53,741 -0.04(-0.50%)
Oct 15, 2020 7.186 7.204 7.132 7.204 86,626 +0.00(+0.00%)
Oct 14, 2020 7.186 7.222 7.186 7.204 42,325 +0.04(+0.59%)
Oct 13, 2020 7.207 7.222 7.126 7.162 96,750 -0.05(-0.62%)
Oct 12, 2020 7.216 7.216 7.153 7.207 68,104 +0.00(+0.00%)
Oct 09, 2020 7.234 7.266 7.207 7.207 39,186 -0.05(-0.62%)
Oct 08, 2020 7.234 7.279 7.234 7.252 30,187 +0.02(+0.25%)
Oct 07, 2020 7.225 7.261 7.207 7.234 82,587 +0.03(+0.38%)
Oct 06, 2020 7.198 7.234 7.139 7.207 84,235 +0.01(+0.13%)
Oct 05, 2020 7.162 7.207 7.144 7.198 91,924 +0.04(+0.50%)
Oct 02, 2020 7.072 7.162 7.072 7.162 37,520 +0.01(+0.13%)
Oct 01, 2020 7.180 7.180 7.108 7.153 60,450 +0.05(+0.63%)
Sep 30, 2020 7.171 7.189 7.072 7.108 79,870 -0.05(-0.75%)
Sep 29, 2020 7.144 7.162 7.099 7.162 40,715 +0.00(+0.00%)
Sep 28, 2020 7.243 7.243 7.072 7.162 88,842 +0.03(+0.38%)
Sep 25, 2020 7.063 7.135 7.027 7.135 38,186 +0.10(+1.41%)
Sep 24, 2020 7.198 7.198 7.026 7.035 63,704 -0.13(-1.76%)
Sep 23, 2020 7.216 7.235 7.162 7.162 45,817 -0.03(-0.38%)
Sep 22, 2020 7.243 7.247 7.189 7.189 19,638 -0.02(-0.25%)
Sep 21, 2020 7.234 7.315 7.207 7.207 50,920 -0.08(-1.05%)
Sep 18, 2020 7.270 7.306 7.261 7.283 16,540 +0.02(+0.31%)
Sep 17, 2020 7.288 7.333 7.225 7.261 48,909 -0.04(-0.49%)
Sep 16, 2020 7.342 7.369 7.288 7.297 42,880 -0.05(-0.61%)
Sep 15, 2020 7.333 7.387 7.297 7.342 77,768 +0.05(+0.62%)
Sep 14, 2020 7.369 7.369 7.288 7.297 18,398 +0.05(+0.71%)
Sep 11, 2020 7.344 7.344 7.245 7.245 23,559 -0.05(-0.74%)
Sep 10, 2020 7.254 7.308 7.254 7.299 18,318 +0.04(+0.49%)
Sep 09, 2020 7.308 7.308 7.263 7.263 26,737 -0.01(-0.12%)
Sep 08, 2020 7.192 7.272 7.192 7.272 31,255 +0.02(+0.24%)
Sep 04, 2020 7.254 7.262 7.165 7.255 43,211 +0.01(+0.19%)
Sep 03, 2020 7.281 7.281 7.210 7.241 39,260 -0.06(-0.80%)
Sep 02, 2020 7.290 7.317 7.254 7.299 68,991 -0.02(-0.24%)
Sep 01, 2020 7.281 7.317 7.263 7.317 45,645 +0.04(+0.49%)
Aug 31, 2020 7.290 7.290 7.227 7.281 45,512 -0.01(-0.12%)
Aug 28, 2020 7.308 7.308 7.227 7.290 44,439 +0.00(+0.00%)
Aug 27, 2020 7.272 7.290 7.245 7.290 49,662 +0.04(+0.49%)
Aug 26, 2020 7.308 7.362 7.245 7.254 66,436 -0.05(-0.74%)
Aug 25, 2020 7.323 7.323 7.281 7.308 17,253 +0.00(+0.00%)
Aug 24, 2020 7.308 7.362 7.299 7.308 25,619 +0.01(+0.12%)
Aug 21, 2020 7.290 7.335 7.281 7.299 37,963 +0.01(+0.12%)
Aug 20, 2020 7.317 7.353 7.290 7.290 52,585 -0.08(-1.09%)
Aug 19, 2020 7.362 7.398 7.339 7.371 44,416 +0.05(+0.73%)
Aug 18, 2020 7.371 7.407 7.299 7.317 56,702 -0.04(-0.49%)
Aug 17, 2020 7.496 7.496 7.335 7.353 70,002 +0.01(+0.12%)
Aug 14, 2020 7.541 7.541 7.317 7.344 38,521 -0.06(-0.85%)
Aug 13, 2020 7.425 7.451 7.380 7.407 43,049 -0.07(-0.88%)
Aug 12, 2020 7.445 7.481 7.387 7.472 40,741 +0.06(+0.84%)
Aug 11, 2020 7.410 7.431 7.392 7.410 17,120 +0.00(+0.00%)
Aug 10, 2020 7.419 7.454 7.392 7.410 22,569 -0.01(-0.12%)
Aug 07, 2020 7.356 7.419 7.321 7.419 36,717 +0.01(+0.11%)
Aug 06, 2020 7.365 7.454 7.365 7.410 31,132 +0.05(+0.74%)
Aug 05, 2020 7.454 7.454 7.356 7.356 53,389 -0.10(-1.31%)
Aug 04, 2020 7.463 7.516 7.392 7.454 37,252 +0.00(+0.00%)
Aug 03, 2020 7.516 7.516 7.383 7.454 34,277 +0.09(+1.21%)
Jul 31, 2020 7.392 7.392 7.365 7.365 6,512 -0.04(-0.60%)
Jul 30, 2020 7.436 7.436 7.347 7.410 34,899 +0.03(+0.36%)
Jul 29, 2020 7.276 7.383 7.267 7.383 25,673 +0.15(+2.09%)
Jul 28, 2020 7.267 7.329 7.232 7.232 40,694 -0.05(-0.73%)
Jul 27, 2020 7.178 7.294 7.151 7.285 56,508 +0.14(+1.99%)
Jul 24, 2020 7.187 7.214 7.142 7.142 61,420 -0.04(-0.62%)
Jul 23, 2020 7.116 7.187 7.116 7.187 60,012 +0.01(+0.12%)
Jul 22, 2020 7.178 7.236 7.098 7.178 72,474 -0.04(-0.62%)
Jul 21, 2020 7.249 7.294 7.196 7.223 69,300 -0.03(-0.37%)
Jul 20, 2020 7.329 7.373 7.151 7.249 68,157 -0.09(-1.21%)
Jul 17, 2020 7.321 7.375 7.303 7.338 49,069 +0.00(+0.00%)
Jul 16, 2020 7.516 7.525 7.303 7.338 56,814 -0.19(-2.49%)
Jul 15, 2020 7.534 7.543 7.516 7.525 29,832 -0.01(-0.20%)
Jul 14, 2020 7.525 7.570 7.517 7.540 27,783 +0.07(+0.88%)
Jul 13, 2020 7.439 7.554 7.439 7.475 20,704 +0.10(+1.32%)
Jul 10, 2020 7.492 7.519 7.377 7.377 17,276 -0.08(-1.07%)
Jul 09, 2020 7.492 7.501 7.439 7.457 15,240 -0.04(-0.59%)
Jul 08, 2020 7.439 7.563 7.439 7.501 47,468 +0.03(+0.36%)
Jul 07, 2020 7.271 7.483 7.271 7.475 70,707 +0.20(+2.80%)
Jul 06, 2020 7.342 7.480 7.271 7.271 29,116 -0.08(-1.08%)
Jul 02, 2020 7.652 7.785 7.156 7.351 235,992 -0.37(-4.82%)
Jul 01, 2020 7.687 7.731 7.575 7.723 35,493 +0.19(+2.47%)
Jun 30, 2020 7.501 7.616 7.492 7.537 50,373 +0.04(+0.59%)
Jun 29, 2020 7.483 7.661 7.351 7.492 62,304 -0.01(-0.12%)
Jun 26, 2020 7.492 7.501 7.165 7.501 59,167 +0.26(+3.55%)
Jun 25, 2020 7.289 7.324 7.209 7.244 41,295 -0.07(-0.97%)
Jun 24, 2020 7.200 7.346 7.200 7.315 31,437 -0.01(-0.12%)
Jun 23, 2020 7.395 7.466 7.323 7.324 50,327 -0.04(-0.48%)
Jun 22, 2020 7.360 7.399 7.351 7.360 25,023 +0.05(+0.71%)
Jun 19, 2020 7.327 7.444 7.209 7.308 24,050 +0.06(+0.88%)
Jun 18, 2020 7.209 7.270 7.151 7.244 24,343 +0.03(+0.37%)
Jun 17, 2020 7.218 7.298 7.218 7.218 36,730 -0.04(-0.61%)
Jun 16, 2020 7.360 7.404 7.236 7.262 27,957 -0.04(-0.61%)
Jun 15, 2020 7.253 7.599 7.200 7.306 18,365 -0.04(-0.60%)
Jun 12, 2020 7.475 7.510 7.191 7.351 24,615 +0.02(+0.27%)
Jun 11, 2020 7.292 7.547 7.274 7.331 26,122 -0.16(-2.17%)
Jun 10, 2020 7.519 7.521 7.397 7.494 31,124 +0.04(+0.47%)
Jun 09, 2020 7.468 7.468 7.380 7.459 19,942 -0.03(-0.35%)
Jun 08, 2020 7.309 7.529 7.309 7.485 23,028 +0.17(+2.29%)
Jun 05, 2020 7.186 7.380 7.186 7.318 45,649 +0.20(+2.85%)
Jun 04, 2020 7.239 7.239 7.036 7.115 35,829 -0.11(-1.46%)
Jun 03, 2020 7.115 7.300 7.067 7.221 44,926 +0.14(+2.03%)
Jun 02, 2020 7.010 7.115 7.001 7.078 19,144 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.