H. B. Fuller Company (NY: FUL )

73.18 -1.40 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 42.34 42.36 41.95 42.23 102,628 -0.02(-0.04%)
May 29, 2014 41.90 42.28 41.43 42.24 214,617 +0.49(+1.18%)
May 28, 2014 41.73 41.94 41.39 41.75 245,482 -0.01(-0.02%)
May 27, 2014 41.89 42.10 41.69 41.76 297,838 +0.17(+0.40%)
May 23, 2014 41.12 41.59 41.59 41.59 195,162 +0.37(+0.89%)
May 22, 2014 41.05 41.26 40.69 41.22 68,421 +0.22(+0.53%)
May 21, 2014 41.14 41.28 40.68 41.01 195,949 +0.08(+0.19%)
May 20, 2014 41.87 42.05 40.86 40.93 404,078 -1.09(-2.60%)
May 19, 2014 41.72 42.38 41.43 42.02 217,192 +0.26(+0.61%)
May 16, 2014 41.34 41.78 41.07 41.77 210,579 +0.38(+0.92%)
May 15, 2014 41.73 41.92 40.72 41.39 414,928 -0.61(-1.45%)
May 14, 2014 42.29 42.41 41.75 42.00 313,941 -0.37(-0.88%)
May 13, 2014 43.07 43.18 42.34 42.37 172,366 -0.66(-1.54%)
May 12, 2014 42.28 43.19 42.22 43.03 234,359 +0.87(+2.07%)
May 09, 2014 42.00 42.35 41.87 42.16 279,581 -0.02(-0.04%)
May 08, 2014 41.88 42.59 41.72 42.17 420,235 +0.26(+0.61%)
May 07, 2014 41.59 41.97 41.19 41.92 371,650 +0.34(+0.81%)
May 06, 2014 41.37 42.05 41.26 41.58 364,088 +0.41(+1.01%)
May 05, 2014 40.85 41.33 40.61 41.17 181,391 +0.02(+0.04%)
May 02, 2014 40.75 41.32 40.73 41.15 189,553 +0.49(+1.22%)
May 01, 2014 40.88 41.30 40.55 40.66 278,427 -0.25(-0.60%)
Apr 30, 2014 40.59 40.91 40.16 40.90 184,168 +0.28(+0.70%)
Apr 29, 2014 40.73 40.78 40.37 40.62 253,207 +0.12(+0.31%)
Apr 28, 2014 40.52 40.75 40.00 40.50 314,914 +0.19(+0.46%)
Apr 25, 2014 41.13 41.35 40.28 40.31 368,441 -1.01(-2.44%)
Apr 24, 2014 41.97 41.97 41.09 41.32 269,961 -0.34(-0.83%)
Apr 23, 2014 42.07 42.30 41.66 41.66 225,851 -0.41(-0.97%)
Apr 22, 2014 41.25 42.09 41.01 42.07 345,238 +0.77(+1.86%)
Apr 21, 2014 41.01 41.48 41.01 41.30 266,448 +0.30(+0.73%)
Apr 17, 2014 40.16 41.00 41.00 41.00 700,663 +0.84(+2.08%)
Apr 16, 2014 40.11 40.33 39.93 40.16 575,790 +0.39(+0.97%)
Apr 15, 2014 39.98 40.17 39.20 39.78 450,641 -0.05(-0.13%)
Apr 14, 2014 40.24 40.28 39.57 39.83 303,597 +0.05(+0.13%)
Apr 11, 2014 40.30 40.86 39.71 39.78 338,627 -0.89(-2.19%)
Apr 10, 2014 41.64 41.67 40.52 40.67 325,815 -1.06(-2.53%)
Apr 09, 2014 41.66 41.80 41.30 41.72 516,543 +0.12(+0.30%)
Apr 08, 2014 41.49 42.16 41.36 41.60 265,461 +0.17(+0.40%)
Apr 07, 2014 41.98 42.07 41.26 41.43 409,470 -0.71(-1.69%)
Apr 04, 2014 43.74 43.74 41.95 42.15 469,922 -1.45(-3.33%)
Apr 03, 2014 43.60 43.87 43.40 43.60 341,303 +0.12(+0.28%)
Apr 02, 2014 43.19 43.55 43.03 43.47 227,779 +0.27(+0.63%)
Apr 01, 2014 42.54 43.25 42.37 43.20 359,417 +0.69(+1.62%)
Mar 31, 2014 42.16 42.87 41.79 42.52 423,901 +0.69(+1.64%)
Mar 28, 2014 43.13 43.26 41.72 41.83 347,134 -1.31(-3.04%)
Mar 27, 2014 41.39 43.25 40.72 43.14 659,495 +1.63(+3.92%)
Mar 26, 2014 42.17 42.40 41.48 41.51 315,323 -0.33(-0.78%)
Mar 25, 2014 41.77 42.07 41.51 41.84 231,342 +0.36(+0.87%)
Mar 24, 2014 42.40 42.46 41.48 41.48 493,547 -0.76(-1.79%)
Mar 21, 2014 42.00 42.52 41.87 42.23 448,046 +0.33(+0.80%)
Mar 20, 2014 41.32 41.94 41.27 41.90 303,649 +0.50(+1.21%)
Mar 19, 2014 41.83 42.00 41.37 41.40 403,110 -0.62(-1.47%)
Mar 18, 2014 40.91 42.02 40.91 42.01 331,629 +1.24(+3.05%)
Mar 17, 2014 40.77 41.19 40.40 40.77 518,963 +0.34(+0.85%)
Mar 14, 2014 40.50 40.87 40.09 40.43 415,910 -0.19(-0.48%)
Mar 13, 2014 41.61 41.68 40.57 40.62 240,135 -0.74(-1.79%)
Mar 12, 2014 41.49 41.64 41.02 41.36 152,490 -0.34(-0.82%)
Mar 11, 2014 42.38 42.77 41.63 41.70 219,066 -0.55(-1.31%)
Mar 10, 2014 42.27 42.58 41.84 42.26 477,627 -0.02(-0.04%)
Mar 07, 2014 42.35 42.59 42.07 42.28 349,030 +0.02(+0.04%)
Mar 06, 2014 42.24 42.79 42.12 42.26 338,883 +0.04(+0.08%)
Mar 05, 2014 42.94 42.98 42.14 42.22 456,977 -0.84(-1.94%)
Mar 04, 2014 43.04 43.24 42.68 43.06 746,015 +0.67(+1.58%)
Mar 03, 2014 42.47 42.63 42.15 42.39 620,725 -0.30(-0.70%)
Feb 28, 2014 43.15 43.15 42.61 42.69 299,677 -0.46(-1.06%)
Feb 27, 2014 42.83 43.18 42.74 43.15 161,640 +0.14(+0.33%)
Feb 26, 2014 42.67 43.18 42.45 43.01 167,581 +0.43(+1.01%)
Feb 25, 2014 42.44 42.86 42.23 42.58 278,770 +0.06(+0.14%)
Feb 24, 2014 42.71 42.72 42.50 42.52 164,900 -0.05(-0.12%)
Feb 21, 2014 42.23 42.87 41.88 42.57 317,839 +0.55(+1.30%)
Feb 20, 2014 42.15 42.38 41.61 42.02 301,055 -0.17(-0.40%)
Feb 19, 2014 42.60 42.95 42.02 42.19 404,491 -0.54(-1.26%)
Feb 18, 2014 42.85 43.18 42.63 42.73 247,314 +0.01(+0.02%)
Feb 14, 2014 42.81 42.72 42.72 42.72 229,390 -0.09(-0.21%)
Feb 13, 2014 40.78 42.99 40.77 42.81 782,511 +1.78(+4.34%)
Feb 12, 2014 40.68 41.08 40.49 41.03 264,905 +0.36(+0.89%)
Feb 11, 2014 40.27 40.75 39.85 40.67 397,131 +0.45(+1.12%)
Feb 10, 2014 40.67 40.78 40.18 40.22 346,383 -0.63(-1.53%)
Feb 07, 2014 40.45 40.87 40.18 40.84 263,801 +0.65(+1.62%)
Feb 06, 2014 39.86 40.25 39.76 40.19 180,877 +0.50(+1.26%)
Feb 05, 2014 39.63 39.86 39.23 39.69 402,459 -0.16(-0.40%)
Feb 04, 2014 40.31 40.47 39.65 39.85 384,140 -0.29(-0.72%)
Feb 03, 2014 40.77 40.99 39.99 40.14 571,818 -0.79(-1.93%)
Jan 31, 2014 40.58 41.16 40.48 40.93 330,953 -0.37(-0.89%)
Jan 30, 2014 41.28 41.53 40.98 41.30 376,695 +0.21(+0.51%)
Jan 29, 2014 41.18 41.71 41.00 41.09 270,227 -0.52(-1.25%)
Jan 28, 2014 41.56 42.14 41.34 41.60 362,766 +0.01(+0.02%)
Jan 27, 2014 42.04 42.17 41.33 41.60 319,201 -0.28(-0.67%)
Jan 24, 2014 42.60 42.95 41.78 41.88 406,354 -1.11(-2.58%)
Jan 23, 2014 43.00 43.27 42.84 42.98 430,154 -0.24(-0.55%)
Jan 22, 2014 43.34 43.43 43.08 43.22 467,210 -0.21(-0.49%)
Jan 21, 2014 43.65 43.70 43.14 43.43 606,876 -0.07(-0.16%)
Jan 17, 2014 44.47 43.50 43.50 43.50 3,091,845 -1.15(-2.58%)
Jan 16, 2014 41.96 44.69 41.23 44.65 1,524,658 -1.52(-3.29%)
Jan 15, 2014 46.34 46.84 45.61 46.17 711,410 -0.17(-0.36%)
Jan 14, 2014 45.65 46.44 45.65 46.34 515,645 +1.02(+2.25%)
Jan 13, 2014 46.09 46.55 45.08 45.32 527,127 -0.68(-1.47%)
Jan 10, 2014 45.58 46.07 45.45 46.00 452,195 +0.50(+1.10%)
Jan 09, 2014 45.69 46.10 45.04 45.50 500,937 -0.16(-0.35%)
Jan 08, 2014 45.27 45.67 44.84 45.66 732,600 +0.47(+1.05%)
Jan 07, 2014 45.22 45.58 44.86 45.18 745,879 +0.04(+0.10%)
Jan 06, 2014 46.10 46.28 44.57 45.14 827,483 -0.88(-1.91%)
Jan 03, 2014 45.52 46.31 45.10 46.02 649,117 +0.45(+0.98%)
Jan 02, 2014 45.51 45.87 44.72 45.57 373,105 -0.16(-0.35%)
Dec 31, 2013 44.91 45.73 45.73 45.73 270,523 +0.91(+2.02%)
Dec 30, 2013 44.94 45.61 44.62 44.82 191,223 -0.26(-0.58%)
Dec 27, 2013 44.56 45.29 44.28 45.08 221,304 +0.54(+1.22%)
Dec 26, 2013 45.05 45.67 44.36 44.54 234,432 -0.29(-0.65%)
Dec 24, 2013 44.48 45.37 44.48 44.83 109,463 +0.25(+0.55%)
Dec 23, 2013 44.59 45.01 44.44 44.58 243,992 +0.06(+0.14%)
Dec 20, 2013 43.34 44.86 43.27 44.52 469,140 +1.05(+2.40%)
Dec 19, 2013 43.85 44.24 43.41 43.48 175,755 -0.47(-1.06%)
Dec 18, 2013 43.93 44.15 43.27 43.94 229,013 +0.11(+0.24%)
Dec 17, 2013 43.95 44.09 43.65 43.84 199,764 -0.19(-0.44%)
Dec 16, 2013 44.02 44.63 43.85 44.03 148,832 +0.10(+0.22%)
Dec 13, 2013 44.17 44.28 43.72 43.93 126,423 -0.10(-0.22%)
Dec 12, 2013 43.88 44.18 43.60 44.03 142,863 +0.14(+0.32%)
Dec 11, 2013 44.35 44.58 43.73 43.89 171,331 -0.57(-1.28%)
Dec 10, 2013 45.22 45.30 44.08 44.46 239,819 -0.75(-1.65%)
Dec 09, 2013 44.98 45.41 44.73 45.21 105,248 +0.23(+0.51%)
Dec 06, 2013 44.51 45.18 44.16 44.98 125,082 +0.89(+2.01%)
Dec 05, 2013 44.06 44.45 43.78 44.09 144,184 +0.02(+0.04%)
Dec 04, 2013 43.27 44.25 42.89 44.07 286,865 +0.65(+1.50%)
Dec 03, 2013 44.42 44.61 42.97 43.42 385,395 -1.20(-2.68%)
Dec 02, 2013 44.90 45.31 44.52 44.62 195,849 -0.40(-0.88%)
Nov 29, 2013 45.30 45.39 44.94 45.01 89,137 -0.08(-0.18%)
Nov 27, 2013 44.73 45.21 44.50 45.09 166,693 +0.38(+0.85%)
Nov 26, 2013 44.13 44.77 44.05 44.72 172,612 +0.53(+1.19%)
Nov 25, 2013 43.77 44.46 43.74 44.19 170,847 +0.53(+1.21%)
Nov 22, 2013 43.67 43.81 43.27 43.66 159,638 +0.08(+0.18%)
Nov 21, 2013 43.06 43.70 42.91 43.58 163,991 +0.71(+1.66%)
Nov 20, 2013 43.40 43.49 42.65 42.87 188,286 -0.49(-1.13%)
Nov 19, 2013 43.87 44.17 43.22 43.36 167,621 -0.50(-1.14%)
Nov 18, 2013 43.86 44.27 43.40 43.86 240,917 +0.08(+0.18%)
Nov 15, 2013 43.48 43.82 43.23 43.78 273,450 +0.29(+0.67%)
Nov 14, 2013 43.49 43.60 42.99 43.49 194,795 +0.04(+0.10%)
Nov 13, 2013 42.58 43.46 42.42 43.45 173,806 +0.62(+1.44%)
Nov 12, 2013 42.31 42.86 42.19 42.84 183,514 +0.39(+0.91%)
Nov 11, 2013 42.38 42.76 41.93 42.45 258,923 +0.05(+0.12%)
Nov 08, 2013 42.05 42.51 42.05 42.40 228,954 +0.24(+0.56%)
Nov 07, 2013 42.76 43.21 42.09 42.16 219,719 -0.47(-1.11%)
Nov 06, 2013 42.83 42.94 42.39 42.63 171,987 -0.05(-0.12%)
Nov 05, 2013 42.70 43.06 42.28 42.69 209,905 -0.30(-0.70%)
Nov 04, 2013 42.37 43.20 42.11 42.98 339,989 +0.83(+1.98%)
Nov 01, 2013 41.95 42.34 41.60 42.15 360,772 +0.09(+0.21%)
Oct 31, 2013 41.68 42.47 41.58 42.06 193,030 +0.25(+0.59%)
Oct 30, 2013 42.50 42.50 41.36 41.82 198,603 -0.56(-1.33%)
Oct 29, 2013 42.11 42.39 41.76 42.38 173,067 +0.31(+0.73%)
Oct 28, 2013 42.09 42.31 41.66 42.07 206,128 -0.09(-0.21%)
Oct 25, 2013 42.63 42.63 41.81 42.16 159,944 -0.26(-0.62%)
Oct 24, 2013 42.61 42.78 42.34 42.42 188,948 -0.18(-0.43%)
Oct 23, 2013 42.22 42.61 41.83 42.61 244,928 +0.29(+0.69%)
Oct 22, 2013 41.81 42.87 41.75 42.32 471,526 +0.60(+1.43%)
Oct 21, 2013 41.57 41.75 41.33 41.72 250,274 +0.33(+0.81%)
Oct 18, 2013 42.01 42.43 41.20 41.39 1,644,096 -0.22(-0.53%)
Oct 17, 2013 40.25 41.60 40.16 41.60 339,994 +1.11(+2.73%)
Oct 16, 2013 40.08 40.69 39.77 40.50 216,397 +0.69(+1.74%)
Oct 15, 2013 40.12 40.68 39.70 39.80 138,967 -0.38(-0.94%)
Oct 14, 2013 40.06 40.45 39.94 40.18 319,464 +0.06(+0.15%)
Oct 11, 2013 39.37 40.13 39.37 40.12 237,712 +0.67(+1.69%)
Oct 10, 2013 39.22 39.57 39.05 39.45 239,175 +0.65(+1.67%)
Oct 09, 2013 38.38 39.01 38.23 38.80 285,958 +0.68(+1.77%)
Oct 08, 2013 38.65 38.80 38.10 38.13 299,384 -0.48(-1.25%)
Oct 07, 2013 39.20 39.32 38.59 38.61 356,755 -0.82(-2.09%)
Oct 04, 2013 39.49 39.81 39.16 39.44 454,020 -0.40(-1.01%)
Oct 03, 2013 39.60 40.01 39.22 39.84 291,887 +0.04(+0.11%)
Oct 02, 2013 40.08 40.08 39.18 39.80 251,518 -0.49(-1.22%)
Oct 01, 2013 39.62 40.37 39.56 40.29 578,117 +0.67(+1.68%)
Sep 30, 2013 37.69 39.96 37.66 39.62 672,207 +1.38(+3.60%)
Sep 27, 2013 37.69 38.66 37.52 38.24 592,544 +0.30(+0.79%)
Sep 26, 2013 36.57 38.80 36.57 37.95 1,204,611 +2.51(+7.08%)
Sep 25, 2013 35.64 35.72 35.08 35.44 622,451 -0.17(-0.47%)
Sep 24, 2013 36.20 36.20 35.53 35.60 573,777 -0.52(-1.43%)
Sep 23, 2013 35.67 36.24 35.60 36.12 610,263 +0.51(+1.43%)
Sep 20, 2013 35.27 36.09 35.21 35.61 576,545 +0.53(+1.52%)
Sep 19, 2013 34.70 35.17 34.70 35.08 154,907 +0.39(+1.14%)
Sep 18, 2013 34.55 35.03 34.45 34.68 331,065 +0.05(+0.15%)
Sep 17, 2013 34.59 34.73 34.37 34.63 427,440 +0.02(+0.05%)
Sep 16, 2013 34.54 34.81 34.54 34.61 450,370 +0.46(+1.33%)
Sep 13, 2013 34.13 34.45 33.88 34.16 251,048 +0.08(+0.23%)
Sep 12, 2013 35.02 35.51 33.97 34.08 368,904 -1.07(-3.04%)
Sep 11, 2013 35.13 35.48 34.74 35.15 445,005 +0.02(+0.05%)
Sep 10, 2013 34.86 35.28 34.70 35.13 256,536 +0.33(+0.96%)
Sep 09, 2013 34.49 34.83 34.10 34.80 163,196 +0.38(+1.10%)
Sep 06, 2013 34.48 34.57 33.70 34.42 257,640 +0.08(+0.23%)
Sep 05, 2013 33.53 34.39 33.53 34.34 390,020 +0.75(+2.24%)
Sep 04, 2013 33.40 33.64 33.28 33.59 142,745 +0.29(+0.87%)
Sep 03, 2013 33.14 33.52 33.08 33.30 293,565 +0.60(+1.85%)
Aug 30, 2013 33.13 33.30 32.55 32.69 170,556 -0.52(-1.56%)
Aug 29, 2013 32.44 33.38 32.44 33.21 240,322 +0.66(+2.02%)
Aug 28, 2013 32.48 32.80 32.46 32.55 228,957 -0.04(-0.11%)
Aug 27, 2013 32.44 32.74 32.40 32.59 490,253 -0.23(-0.69%)
Aug 26, 2013 32.79 32.98 32.47 32.82 281,579 +0.03(+0.08%)
Aug 23, 2013 32.83 32.92 32.52 32.79 215,752 -0.09(-0.27%)
Aug 22, 2013 33.07 33.70 32.77 32.88 332,003 -0.84(-2.50%)
Aug 21, 2013 33.89 34.14 33.63 33.72 101,933 -0.28(-0.82%)
Aug 20, 2013 34.01 34.20 33.76 34.00 115,819 +0.04(+0.10%)
Aug 19, 2013 33.68 34.62 33.47 33.97 205,340 +0.24(+0.70%)
Aug 16, 2013 33.62 34.04 33.37 33.73 135,201 -0.10(-0.29%)
Aug 15, 2013 34.33 34.38 33.83 33.83 175,508 -1.05(-3.02%)
Aug 14, 2013 35.63 35.79 34.84 34.88 157,724 -0.70(-1.97%)
Aug 13, 2013 35.21 35.64 34.98 35.58 246,678 +0.42(+1.20%)
Aug 12, 2013 34.79 35.23 34.79 35.16 113,055 -0.02(-0.05%)
Aug 09, 2013 35.08 35.62 34.93 35.18 94,234 -0.07(-0.20%)
Aug 08, 2013 35.17 35.37 34.99 35.25 129,713 +0.28(+0.80%)
Aug 07, 2013 35.41 35.61 34.93 34.96 121,491 -0.67(-1.87%)
Aug 06, 2013 35.65 35.77 35.15 35.63 81,015 -0.11(-0.29%)
Aug 05, 2013 35.54 35.88 35.54 35.74 143,365 +0.10(+0.27%)
Aug 02, 2013 35.68 35.70 35.39 35.64 95,646 -0.11(-0.32%)
Aug 01, 2013 35.71 36.17 35.59 35.75 231,111 +0.55(+1.57%)
Jul 31, 2013 35.82 35.82 35.19 35.20 111,997 -0.49(-1.38%)
Jul 30, 2013 35.41 35.73 35.10 35.69 175,300 +0.38(+1.07%)
Jul 29, 2013 35.23 35.46 34.90 35.32 126,527 -0.05(-0.15%)
Jul 26, 2013 35.77 35.82 35.18 35.37 154,581 -0.75(-2.09%)
Jul 25, 2013 35.67 36.16 35.62 36.12 207,537 +0.44(+1.23%)
Jul 24, 2013 36.29 36.30 35.42 35.68 142,883 -0.48(-1.33%)
Jul 23, 2013 36.20 36.31 35.99 36.17 207,892 +0.09(+0.24%)
Jul 22, 2013 36.03 36.45 35.88 36.08 288,108 +0.03(+0.10%)
Jul 19, 2013 35.97 36.23 35.68 36.04 230,890 -0.06(-0.17%)
Jul 18, 2013 36.09 36.53 35.88 36.10 119,127 +0.14(+0.39%)
Jul 17, 2013 35.87 36.19 35.82 35.96 107,818 +0.23(+0.64%)
Jul 16, 2013 35.45 35.78 35.33 35.74 298,045 +0.22(+0.62%)
Jul 15, 2013 35.59 35.72 35.26 35.52 309,952 +0.17(+0.49%)
Jul 12, 2013 35.38 35.57 35.23 35.34 141,636 -0.08(-0.22%)
Jul 11, 2013 35.77 35.77 35.37 35.42 230,958 +0.20(+0.57%)
Jul 10, 2013 35.20 35.36 34.86 35.22 171,541 -0.04(-0.10%)
Jul 09, 2013 35.18 35.36 34.88 35.26 364,847 +0.34(+0.98%)
Jul 08, 2013 34.87 35.11 34.57 34.91 282,364 +0.29(+0.83%)
Jul 05, 2013 34.71 34.76 34.17 34.63 238,013 +0.37(+1.07%)
Jul 03, 2013 34.15 34.49 34.04 34.26 102,045 -0.15(-0.43%)
Jul 02, 2013 34.30 34.61 34.02 34.41 262,245 +0.03(+0.10%)
Jul 01, 2013 32.93 34.78 31.88 34.37 576,693 +1.30(+3.94%)
Jun 28, 2013 33.87 34.35 33.02 33.07 545,857 -1.00(-2.93%)
Jun 27, 2013 33.91 34.53 32.94 34.07 523,997 -0.27(-0.79%)
Jun 26, 2013 33.82 34.55 33.50 34.34 272,369 +0.92(+2.75%)
Jun 25, 2013 33.52 33.67 33.09 33.42 334,124 +0.24(+0.71%)
Jun 24, 2013 33.91 34.07 32.91 33.18 354,320 -1.08(-3.14%)
Jun 21, 2013 34.29 34.47 33.58 34.26 489,842 -0.06(-0.18%)
Jun 20, 2013 35.35 35.44 34.16 34.32 271,476 -1.37(-3.85%)
Jun 19, 2013 36.36 36.67 35.64 35.69 323,959 -0.77(-2.11%)
Jun 18, 2013 36.11 36.67 35.99 36.46 184,868 +0.45(+1.24%)
Jun 17, 2013 36.43 36.55 35.73 36.02 182,616 -0.13(-0.36%)
Jun 14, 2013 36.49 36.59 35.94 36.15 107,439 -0.41(-1.12%)
Jun 13, 2013 35.84 36.66 35.69 36.56 93,100 +0.63(+1.75%)
Jun 12, 2013 36.53 36.64 35.82 35.93 95,207 -0.27(-0.75%)
Jun 11, 2013 36.91 36.91 36.01 36.20 164,571 -0.95(-2.57%)
Jun 10, 2013 36.92 37.17 36.71 37.15 78,470 +0.32(+0.88%)
Jun 07, 2013 36.97 36.97 36.68 36.83 203,169 +0.17(+0.48%)
Jun 06, 2013 36.24 36.66 36.21 36.66 157,321 +0.36(+0.99%)
Jun 05, 2013 36.62 36.83 36.24 36.30 206,861 -0.44(-1.19%)
Jun 04, 2013 36.86 37.07 36.56 36.73 511,139 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.