H. B. Fuller Company (NY: FUL )

73.18 -1.40 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 35.85 36.56 35.67 36.36 254,558 +0.23(+0.63%)
May 30, 2013 36.16 36.24 35.94 36.13 241,665 +0.01(+0.02%)
May 29, 2013 35.82 36.39 35.68 36.12 193,933 +0.02(+0.05%)
May 28, 2013 35.74 36.20 35.70 36.10 251,619 +0.72(+2.03%)
May 24, 2013 35.13 35.39 34.88 35.39 127,878 +0.10(+0.27%)
May 23, 2013 34.64 35.48 34.59 35.29 205,797 +0.26(+0.75%)
May 22, 2013 35.17 35.60 34.88 35.03 228,415 -0.18(-0.52%)
May 21, 2013 35.26 35.81 34.96 35.21 86,381 -0.13(-0.37%)
May 20, 2013 35.28 35.59 35.06 35.34 130,465 -0.07(-0.20%)
May 17, 2013 35.14 35.43 34.86 35.41 264,941 +0.56(+1.61%)
May 16, 2013 34.86 35.16 34.59 34.85 220,211 -0.02(-0.05%)
May 15, 2013 34.69 34.94 34.43 34.87 206,170 +0.79(+2.31%)
May 13, 2013 33.98 34.12 33.76 34.08 167,704 -0.01(-0.03%)
May 10, 2013 34.15 34.27 33.87 34.09 113,481 +0.11(+0.33%)
May 09, 2013 34.15 34.15 33.89 33.98 125,895 -0.20(-0.59%)
May 08, 2013 34.43 34.43 33.44 34.18 431,083 -0.31(-0.91%)
May 07, 2013 33.87 34.51 33.68 34.50 240,874 +0.75(+2.23%)
May 06, 2013 33.66 33.93 33.43 33.74 83,986 +0.21(+0.63%)
May 03, 2013 33.17 33.84 32.85 33.53 160,932 +0.68(+2.08%)
May 02, 2013 32.08 32.95 31.88 32.85 341,686 +0.97(+3.05%)
May 01, 2013 32.91 33.10 31.87 31.88 495,223 -1.27(-3.83%)
Apr 30, 2013 33.33 33.33 32.77 33.15 353,674 -0.19(-0.58%)
Apr 29, 2013 33.41 33.41 33.01 33.34 201,357 +0.08(+0.24%)
Apr 26, 2013 34.08 34.23 33.23 33.26 350,203 -0.97(-2.84%)
Apr 25, 2013 34.40 34.49 34.12 34.23 181,139 +0.03(+0.08%)
Apr 24, 2013 34.10 34.33 33.94 34.21 146,306 +0.09(+0.26%)
Apr 23, 2013 33.78 34.13 33.39 34.12 146,576 +0.51(+1.51%)
Apr 22, 2013 33.52 33.80 33.09 33.61 254,828 +0.10(+0.31%)
Apr 19, 2013 32.84 33.78 32.83 33.51 201,958 +0.70(+2.13%)
Apr 18, 2013 32.97 33.14 32.71 32.81 300,176 -0.16(-0.48%)
Apr 17, 2013 32.97 33.20 32.67 32.97 357,131 -0.18(-0.55%)
Apr 16, 2013 32.70 33.22 32.50 33.15 270,376 +0.65(+1.99%)
Apr 15, 2013 33.11 33.49 32.43 32.50 504,877 -0.87(-2.61%)
Apr 12, 2013 32.88 33.50 32.56 33.38 406,664 +0.23(+0.68%)
Apr 11, 2013 33.28 33.32 32.84 33.15 361,268 -0.27(-0.81%)
Apr 10, 2013 32.46 33.43 32.36 33.42 378,299 +1.07(+3.32%)
Apr 09, 2013 32.84 32.84 32.25 32.35 397,808 -0.35(-1.07%)
Apr 08, 2013 32.50 32.71 32.18 32.70 192,617 +0.21(+0.64%)
Apr 05, 2013 32.43 32.71 32.33 32.49 218,673 -0.59(-1.79%)
Apr 04, 2013 32.75 33.27 32.75 33.08 247,305 +0.39(+1.20%)
Apr 03, 2013 33.44 33.44 32.58 32.69 423,777 -0.65(-1.94%)
Apr 02, 2013 33.94 33.95 33.31 33.33 341,878 -0.41(-1.22%)
Apr 01, 2013 34.07 34.09 33.35 33.74 500,276 -0.35(-1.02%)
Mar 28, 2013 34.34 34.66 33.31 34.09 665,223 -0.25(-0.74%)
Mar 27, 2013 34.62 34.71 34.18 34.34 656,291 -0.57(-1.62%)
Mar 26, 2013 35.36 35.46 34.75 34.91 695,597 -0.41(-1.16%)
Mar 25, 2013 36.05 36.12 35.02 35.32 352,894 -0.72(-2.01%)
Mar 22, 2013 36.24 36.36 35.95 36.05 163,625 -0.12(-0.34%)
Mar 21, 2013 36.56 36.97 35.89 36.17 201,623 -0.47(-1.29%)
Mar 20, 2013 36.62 36.91 36.38 36.64 67,943 +0.30(+0.82%)
Mar 19, 2013 36.36 36.51 35.77 36.34 108,751 +0.03(+0.10%)
Mar 18, 2013 36.14 36.41 36.12 36.31 94,587 -0.36(-0.98%)
Mar 15, 2013 36.66 36.93 36.39 36.66 304,550 -0.24(-0.66%)
Mar 14, 2013 36.57 36.92 36.35 36.91 129,136 +0.43(+1.17%)
Mar 13, 2013 36.36 36.53 36.13 36.48 99,536 +0.06(+0.17%)
Mar 12, 2013 36.30 36.46 36.20 36.42 98,544 +0.01(+0.02%)
Mar 11, 2013 36.54 36.54 36.14 36.41 155,385 -0.27(-0.74%)
Mar 08, 2013 36.50 36.69 36.11 36.68 148,646 +0.58(+1.59%)
Mar 07, 2013 36.20 36.36 35.94 36.11 77,875 -0.07(-0.19%)
Mar 06, 2013 36.36 36.42 35.89 36.18 97,419 -0.07(-0.19%)
Mar 05, 2013 35.84 36.29 35.81 36.25 260,480 +0.65(+1.81%)
Mar 04, 2013 35.68 35.71 35.18 35.60 182,027 -0.08(-0.22%)
Mar 01, 2013 35.37 35.84 34.80 35.68 256,288 +0.03(+0.07%)
Feb 28, 2013 35.78 35.92 35.62 35.65 228,681 +0.24(+0.66%)
Feb 27, 2013 35.19 35.90 35.16 35.42 463,950 +0.14(+0.40%)
Feb 26, 2013 34.60 35.30 34.21 35.28 427,609 +0.82(+2.38%)
Feb 25, 2013 35.38 35.38 34.45 34.46 292,614 -0.82(-2.32%)
Feb 22, 2013 35.16 35.30 34.90 35.28 200,987 +0.38(+1.07%)
Feb 21, 2013 35.16 35.29 34.46 34.90 192,252 -0.40(-1.14%)
Feb 20, 2013 36.50 36.50 35.26 35.30 190,473 -1.26(-3.46%)
Feb 19, 2013 36.41 36.61 36.18 36.57 315,253 +0.14(+0.38%)
Feb 15, 2013 36.42 36.64 36.13 36.43 295,705 +0.12(+0.34%)
Feb 14, 2013 36.19 36.52 36.11 36.31 218,197 +0.00(+0.00%)
Feb 13, 2013 35.71 36.32 35.71 36.31 223,705 +0.58(+1.61%)
Feb 12, 2013 35.99 36.16 35.56 35.73 249,480 -0.25(-0.70%)
Feb 11, 2013 34.84 36.15 34.84 35.98 909,026 +1.62(+4.72%)
Feb 08, 2013 34.29 34.59 34.27 34.36 696,088 +0.17(+0.48%)
Feb 07, 2013 34.37 34.52 34.16 34.20 267,306 -0.17(-0.48%)
Feb 06, 2013 34.25 34.48 34.10 34.36 226,938 +0.17(+0.50%)
Feb 04, 2013 34.48 34.60 34.12 34.19 176,928 -0.55(-1.58%)
Feb 01, 2013 34.30 34.82 34.00 34.74 332,015 +0.72(+2.12%)
Jan 31, 2013 34.24 34.44 33.98 34.02 345,562 -0.09(-0.26%)
Jan 30, 2013 34.67 34.67 33.95 34.10 244,362 -0.70(-2.00%)
Jan 29, 2013 34.32 34.83 34.09 34.80 312,756 +0.36(+1.04%)
Jan 28, 2013 34.71 34.78 34.10 34.44 239,183 -0.33(-0.95%)
Jan 25, 2013 34.68 34.82 34.25 34.78 163,953 +0.27(+0.78%)
Jan 24, 2013 34.23 34.82 33.95 34.51 244,658 +0.42(+1.23%)
Jan 23, 2013 34.38 34.51 33.92 34.09 315,956 -0.30(-0.86%)
Jan 22, 2013 34.39 34.98 34.36 34.38 323,299 -0.02(-0.05%)
Jan 18, 2013 33.89 34.44 33.84 34.40 526,153 +0.35(+1.02%)
Jan 17, 2013 31.89 34.37 31.89 34.05 1,141,194 +2.16(+6.77%)
Jan 16, 2013 31.95 32.09 31.83 31.89 430,977 -0.18(-0.57%)
Jan 15, 2013 31.51 32.21 31.51 32.08 277,837 +0.44(+1.38%)
Jan 14, 2013 31.62 31.92 31.49 31.64 198,906 -0.04(-0.14%)
Jan 11, 2013 31.88 31.97 31.66 31.68 285,306 -0.13(-0.41%)
Jan 10, 2013 31.99 31.99 31.54 31.82 282,755 +0.05(+0.16%)
Jan 09, 2013 31.64 32.02 31.64 31.76 233,879 +0.10(+0.33%)
Jan 08, 2013 31.23 31.71 31.02 31.66 358,270 +0.37(+1.20%)
Jan 07, 2013 30.91 31.48 30.82 31.28 333,624 +0.13(+0.42%)
Jan 04, 2013 31.03 31.28 30.88 31.15 370,496 +0.30(+0.96%)
Jan 03, 2013 30.95 31.34 30.76 30.86 289,787 -0.13(-0.42%)
Jan 02, 2013 31.15 31.21 30.31 30.99 341,365 +0.68(+2.24%)
Dec 31, 2012 29.53 30.37 29.43 30.31 217,692 +0.81(+2.74%)
Dec 28, 2012 29.29 29.76 29.25 29.50 161,703 -0.13(-0.44%)
Dec 27, 2012 29.72 29.85 29.10 29.63 279,456 -0.30(-0.99%)
Dec 26, 2012 29.96 30.09 29.72 29.93 194,415 +0.03(+0.09%)
Dec 24, 2012 29.99 30.30 29.75 29.90 87,584 +0.04(+0.15%)
Dec 21, 2012 29.71 30.15 29.71 29.86 740,304 -0.12(-0.41%)
Dec 20, 2012 29.79 30.02 29.55 29.98 295,858 +0.20(+0.67%)
Dec 19, 2012 29.86 30.18 29.60 29.78 342,019 -0.03(-0.12%)
Dec 18, 2012 29.20 29.81 28.99 29.81 273,520 +0.64(+2.18%)
Dec 17, 2012 28.64 29.20 28.64 29.18 162,511 +0.57(+2.01%)
Dec 14, 2012 30.95 30.95 28.21 28.60 259,092 +0.27(+0.95%)
Dec 13, 2012 28.53 28.62 27.97 28.33 218,103 -0.18(-0.64%)
Dec 12, 2012 28.91 28.91 28.41 28.52 148,082 -0.24(-0.85%)
Dec 11, 2012 29.23 29.30 28.56 28.76 257,203 -0.22(-0.75%)
Dec 10, 2012 28.97 29.00 28.71 28.98 252,841 +0.04(+0.15%)
Dec 07, 2012 29.03 29.09 28.62 28.93 175,681 +0.08(+0.27%)
Dec 06, 2012 28.77 28.91 28.56 28.86 85,145 +0.03(+0.09%)
Dec 05, 2012 28.73 28.98 28.46 28.83 173,157 +0.03(+0.12%)
Dec 04, 2012 28.57 28.82 28.31 28.80 122,196 +0.20(+0.70%)
Nov 30, 2012 28.64 28.81 28.26 28.59 1,053,162 -0.03(-0.12%)
Nov 29, 2012 28.58 28.73 28.20 28.63 289,863 +0.25(+0.89%)
Nov 28, 2012 27.92 28.39 27.65 28.38 174,820 +0.24(+0.87%)
Nov 27, 2012 28.32 28.50 28.11 28.13 354,391 -0.29(-1.01%)
Nov 26, 2012 28.26 28.42 28.03 28.42 267,063 +0.10(+0.34%)
Nov 23, 2012 27.85 28.32 27.60 28.32 106,270 +0.50(+1.81%)
Nov 21, 2012 27.85 27.85 27.49 27.82 176,708 +0.10(+0.38%)
Nov 20, 2012 27.34 27.72 27.18 27.72 372,036 +0.26(+0.95%)
Nov 19, 2012 26.81 27.46 26.70 27.45 283,837 +0.97(+3.68%)
Nov 16, 2012 25.91 26.58 25.78 26.48 654,109 +0.65(+2.53%)
Nov 15, 2012 26.01 26.04 25.62 25.83 241,049 -0.24(-0.94%)
Nov 14, 2012 26.19 26.80 25.98 26.07 290,108 -0.04(-0.17%)
Nov 13, 2012 26.04 26.23 25.90 26.11 524,699 -0.01(-0.03%)
Nov 12, 2012 26.28 26.40 26.03 26.12 180,216 -0.09(-0.33%)
Nov 09, 2012 26.64 27.20 26.20 26.21 520,368 -0.61(-2.27%)
Nov 08, 2012 27.19 27.24 26.65 26.82 236,039 -0.36(-1.31%)
Nov 07, 2012 27.18 27.27 26.82 27.18 245,461 -0.39(-1.42%)
Nov 06, 2012 26.88 27.60 26.82 27.57 169,676 +0.54(+2.00%)
Nov 05, 2012 26.54 27.22 26.49 27.03 183,467 +0.52(+1.97%)
Nov 02, 2012 27.31 27.31 26.51 26.51 243,377 -0.60(-2.22%)
Nov 01, 2012 26.61 27.27 26.61 27.11 224,285 +0.64(+2.43%)
Oct 31, 2012 26.58 26.64 26.17 26.46 191,425 -0.09(-0.33%)
Oct 26, 2012 26.48 26.55 26.55 26.55 160,373 +0.12(+0.46%)
Oct 25, 2012 26.53 26.90 26.30 26.43 166,408 +0.03(+0.10%)
Oct 24, 2012 26.62 26.84 26.30 26.40 194,508 +0.03(+0.13%)
Oct 23, 2012 26.46 26.67 26.07 26.37 350,269 -0.26(-0.98%)
Oct 19, 2012 27.13 27.16 26.47 26.63 238,846 -0.70(-2.55%)
Oct 18, 2012 27.09 27.64 27.04 27.32 222,825 +0.15(+0.54%)
Oct 17, 2012 26.87 27.21 26.82 27.18 310,278 +0.37(+1.36%)
Oct 16, 2012 26.49 26.84 26.44 26.81 334,264 +0.48(+1.82%)
Oct 15, 2012 25.99 26.33 25.87 26.33 199,169 +0.40(+1.54%)
Oct 12, 2012 25.99 26.11 25.86 25.93 243,862 -0.11(-0.43%)
Oct 11, 2012 26.38 26.81 25.92 26.04 270,973 +0.10(+0.37%)
Oct 10, 2012 25.85 26.02 25.70 25.95 276,763 +0.17(+0.64%)
Oct 09, 2012 26.11 26.36 25.73 25.78 689,565 -0.50(-1.90%)
Oct 08, 2012 26.54 26.68 26.27 26.28 262,518 -0.43(-1.59%)
Oct 05, 2012 26.44 26.81 26.44 26.71 363,953 +0.46(+1.75%)
Oct 04, 2012 26.10 26.25 25.86 26.25 337,407 +0.33(+1.27%)
Oct 03, 2012 26.12 26.26 25.79 25.92 305,468 -0.10(-0.37%)
Oct 02, 2012 26.79 26.79 26.00 26.01 555,455 -0.63(-2.38%)
Oct 01, 2012 26.68 27.03 26.39 26.65 590,554 +0.02(+0.07%)
Sep 28, 2012 26.13 26.64 25.74 26.63 792,830 +0.40(+1.52%)
Sep 27, 2012 26.81 27.77 25.94 26.23 2,632,567 -2.74(-9.47%)
Sep 26, 2012 28.98 29.05 28.50 28.97 422,313 +0.16(+0.54%)
Sep 25, 2012 29.51 29.61 28.79 28.82 394,451 -0.66(-2.24%)
Sep 24, 2012 29.30 29.62 28.99 29.48 219,084 -0.03(-0.12%)
Sep 21, 2012 29.89 29.96 29.32 29.51 301,662 +0.03(+0.12%)
Sep 20, 2012 29.23 29.53 28.90 29.48 227,962 +0.08(+0.27%)
Sep 19, 2012 29.30 29.60 29.20 29.40 174,384 +0.12(+0.41%)
Sep 18, 2012 29.09 29.29 28.85 29.28 186,871 +0.15(+0.51%)
Sep 17, 2012 29.29 29.29 29.00 29.13 212,912 -0.34(-1.15%)
Sep 14, 2012 29.33 29.70 29.30 29.47 251,004 +0.27(+0.92%)
Sep 13, 2012 28.93 29.41 28.72 29.20 348,062 +0.24(+0.84%)
Sep 12, 2012 29.07 29.13 28.49 28.96 478,234 -0.10(-0.33%)
Sep 11, 2012 28.62 29.10 28.45 29.05 251,792 +0.33(+1.15%)
Sep 10, 2012 28.42 28.84 28.36 28.72 275,422 +0.25(+0.88%)
Sep 07, 2012 28.22 28.59 28.00 28.47 337,863 +0.39(+1.39%)
Sep 06, 2012 27.03 28.08 27.00 28.08 319,802 +1.26(+4.69%)
Sep 05, 2012 26.67 27.03 26.50 26.82 302,223 +0.06(+0.23%)
Sep 04, 2012 26.45 26.76 26.14 26.76 249,682 +0.36(+1.38%)
Aug 31, 2012 26.42 26.47 26.14 26.40 148,427 +0.15(+0.56%)
Aug 30, 2012 26.25 26.36 26.14 26.25 217,300 -0.09(-0.33%)
Aug 29, 2012 25.88 26.40 25.77 26.34 196,205 +0.63(+2.47%)
Aug 27, 2012 25.90 25.92 25.57 25.70 165,541 -0.14(-0.54%)
Aug 24, 2012 25.71 26.03 25.66 25.84 133,360 -0.01(-0.03%)
Aug 23, 2012 26.03 26.11 25.75 25.85 213,320 -0.18(-0.70%)
Aug 22, 2012 25.95 26.07 25.74 26.03 140,729 +0.05(+0.20%)
Aug 21, 2012 26.24 26.46 25.90 25.98 204,185 -0.19(-0.73%)
Aug 20, 2012 26.09 26.23 25.95 26.17 158,280 -0.08(-0.30%)
Aug 17, 2012 25.92 26.26 25.92 26.25 156,226 +0.27(+1.04%)
Aug 16, 2012 25.45 26.01 25.26 25.98 187,988 +0.45(+1.77%)
Aug 15, 2012 25.18 25.55 25.16 25.53 210,135 +0.24(+0.96%)
Aug 14, 2012 25.71 25.88 25.25 25.29 276,902 -0.33(-1.29%)
Aug 13, 2012 26.02 26.08 25.37 25.62 191,974 -0.48(-1.83%)
Aug 10, 2012 26.04 26.15 25.87 26.09 215,357 +0.03(+0.13%)
Aug 09, 2012 26.10 26.26 25.99 26.06 169,730 -0.03(-0.13%)
Aug 08, 2012 25.99 26.21 25.97 26.09 240,633 +0.05(+0.20%)
Aug 07, 2012 25.78 26.21 25.78 26.04 318,884 +0.34(+1.32%)
Aug 06, 2012 25.42 25.86 25.39 25.70 265,467 +0.23(+0.92%)
Aug 03, 2012 25.18 25.61 25.06 25.47 282,870 +0.76(+3.06%)
Aug 02, 2012 24.68 24.93 24.52 24.71 790,482 -0.19(-0.77%)
Aug 01, 2012 25.45 25.60 24.90 24.90 473,515 -0.46(-1.81%)
Jul 31, 2012 25.34 25.60 25.29 25.36 416,390 -0.09(-0.34%)
Jul 30, 2012 25.38 25.64 25.31 25.45 273,416 +0.04(+0.17%)
Jul 27, 2012 24.68 25.47 24.68 25.41 262,187 +0.81(+3.28%)
Jul 26, 2012 24.99 25.14 24.45 24.60 383,917 -0.01(-0.03%)
Jul 25, 2012 24.88 24.88 24.40 24.61 279,683 -0.10(-0.39%)
Jul 24, 2012 24.80 24.81 24.43 24.70 500,014 -0.11(-0.45%)
Jul 23, 2012 24.74 25.05 24.59 24.82 259,210 -0.37(-1.48%)
Jul 20, 2012 25.26 25.81 25.15 25.19 345,745 -0.31(-1.23%)
Jul 19, 2012 25.47 25.62 25.24 25.50 276,285 +0.04(+0.17%)
Jul 18, 2012 25.09 25.49 25.09 25.46 230,511 +0.22(+0.86%)
Jul 17, 2012 25.35 25.49 25.03 25.24 428,566 +0.02(+0.07%)
Jul 16, 2012 25.81 25.96 25.11 25.22 504,240 -0.69(-2.65%)
Jul 13, 2012 25.96 26.42 25.85 25.91 270,097 -0.03(-0.10%)
Jul 12, 2012 25.84 26.12 25.58 25.94 345,161 -0.18(-0.70%)
Jul 11, 2012 26.20 26.30 25.86 26.12 553,177 -0.14(-0.53%)
Jul 10, 2012 26.57 26.90 26.14 26.26 439,818 -0.21(-0.80%)
Jul 09, 2012 26.55 26.60 26.18 26.47 403,234 -0.13(-0.49%)
Jul 06, 2012 26.69 26.84 26.40 26.60 336,871 -0.29(-1.06%)
Jul 05, 2012 26.91 27.14 26.65 26.89 263,465 -0.19(-0.70%)
Jul 03, 2012 26.46 27.08 26.38 27.08 270,472 +0.57(+2.16%)
Jul 02, 2012 26.60 26.73 26.12 26.50 368,342 -0.07(-0.26%)
Jun 29, 2012 26.83 26.83 26.37 26.57 415,889 +0.35(+1.32%)
Jun 28, 2012 26.38 26.50 25.81 26.23 379,143 -0.38(-1.43%)
Jun 27, 2012 26.56 26.87 26.44 26.61 401,386 -0.28(-1.03%)
Jun 26, 2012 25.62 27.08 25.35 26.89 1,196,731 +2.02(+8.11%)
Jun 25, 2012 24.92 25.31 24.80 24.87 559,885 -0.44(-1.74%)
Jun 22, 2012 25.68 25.82 25.18 25.31 2,277,482 -0.17(-0.68%)
Jun 21, 2012 26.45 26.51 25.48 25.48 345,584 -1.12(-4.20%)
Jun 20, 2012 26.39 27.12 26.35 26.60 389,406 +0.04(+0.16%)
Jun 19, 2012 26.18 26.64 26.06 26.56 630,750 +0.56(+2.16%)
Jun 18, 2012 25.83 26.12 25.78 25.99 400,396 -0.02(-0.07%)
Jun 15, 2012 26.17 26.27 25.93 26.01 705,984 -0.08(-0.30%)
Jun 14, 2012 26.33 26.60 26.08 26.09 373,819 -0.28(-1.05%)
Jun 13, 2012 26.63 26.82 26.35 26.37 425,081 -0.29(-1.07%)
Jun 12, 2012 26.84 26.91 26.28 26.65 475,716 +0.02(+0.06%)
Jun 11, 2012 27.47 27.65 26.63 26.63 324,763 -0.50(-1.85%)
Jun 08, 2012 26.70 27.14 26.18 27.14 194,840 +0.34(+1.26%)
Jun 07, 2012 26.88 27.09 26.67 26.80 379,291 +0.26(+0.98%)
Jun 06, 2012 26.01 26.55 26.01 26.54 293,776 +0.74(+2.89%)
Jun 05, 2012 25.57 25.86 25.28 25.80 264,570 +0.03(+0.10%)
Jun 04, 2012 25.95 26.01 25.40 25.77 404,953 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.