Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.87 68.87 67.34 67.36 635,452 -0.88(-1.29%)
May 30, 2013 68.71 69.07 68.21 68.24 627,508 -0.49(-0.71%)
May 29, 2013 69.54 69.64 68.22 68.73 904,764 -1.28(-1.83%)
May 28, 2013 69.69 70.59 69.18 70.01 1,260,279 +1.21(+1.76%)
May 24, 2013 68.03 69.03 67.72 68.80 591,039 +0.37(+0.54%)
May 23, 2013 67.43 68.76 67.16 68.43 653,792 +0.55(+0.81%)
May 22, 2013 68.80 69.38 67.57 67.88 488,776 -0.98(-1.42%)
May 21, 2013 68.19 69.15 68.08 68.86 665,313 +0.57(+0.83%)
May 20, 2013 68.85 69.12 68.22 68.29 646,700 -0.76(-1.10%)
May 17, 2013 68.52 69.10 68.03 69.05 838,715 +0.73(+1.07%)
May 16, 2013 68.45 69.03 68.16 68.32 569,911 -0.32(-0.47%)
May 15, 2013 68.14 68.74 68.07 68.64 707,006 +0.15(+0.22%)
May 13, 2013 68.90 68.92 68.15 68.49 619,088 -0.50(-0.72%)
May 10, 2013 68.94 69.24 68.57 68.99 472,568 +0.08(+0.12%)
May 09, 2013 69.01 69.24 68.65 68.91 485,780 -0.19(-0.27%)
May 08, 2013 68.83 69.15 68.67 69.10 649,916 +0.19(+0.28%)
May 07, 2013 68.77 69.15 68.61 68.91 1,082,615 +0.13(+0.19%)
May 06, 2013 69.25 69.50 68.50 68.78 1,229,144 -0.53(-0.76%)
May 03, 2013 69.29 70.00 68.73 69.31 1,197,496 +0.58(+0.84%)
May 02, 2013 67.25 71.05 67.01 68.73 1,890,373 +1.93(+2.89%)
May 01, 2013 66.37 68.01 66.08 66.80 931,441 +0.22(+0.33%)
Apr 30, 2013 66.39 66.88 66.20 66.58 585,684 +0.19(+0.29%)
Apr 29, 2013 66.86 67.34 66.33 66.39 487,178 -0.27(-0.41%)
Apr 26, 2013 66.45 67.20 66.33 66.66 647,866 +0.33(+0.50%)
Apr 25, 2013 66.85 67.11 66.09 66.33 1,094,880 -0.26(-0.39%)
Apr 24, 2013 67.50 67.98 66.50 66.59 707,768 -0.84(-1.25%)
Apr 23, 2013 67.78 67.78 66.70 67.43 813,144 -0.06(-0.09%)
Apr 22, 2013 67.15 67.83 66.68 67.49 453,683 +0.45(+0.67%)
Apr 19, 2013 66.65 67.43 66.65 67.04 568,493 +0.50(+0.75%)
Apr 18, 2013 67.41 67.46 66.22 66.54 465,480 -0.85(-1.26%)
Apr 17, 2013 66.83 67.68 66.52 67.39 723,236 -0.17(-0.25%)
Apr 16, 2013 66.78 67.81 66.78 67.56 491,110 +1.26(+1.90%)
Apr 15, 2013 68.00 68.11 66.30 66.30 545,134 -1.80(-2.64%)
Apr 12, 2013 68.25 68.99 67.88 68.10 949,220 -0.18(-0.26%)
Apr 11, 2013 67.38 68.53 67.29 68.28 817,869 +1.02(+1.52%)
Apr 10, 2013 66.30 67.38 66.21 67.26 602,455 +0.97(+1.46%)
Apr 09, 2013 67.00 67.05 66.15 66.29 626,248 -0.60(-0.90%)
Apr 08, 2013 66.06 67.26 66.06 66.89 896,313 +0.94(+1.43%)
Apr 05, 2013 64.81 66.41 64.18 65.95 850,856 +0.68(+1.04%)
Apr 04, 2013 64.26 65.31 64.16 65.27 639,361 +1.10(+1.71%)
Apr 03, 2013 64.16 64.88 63.80 64.17 566,030 +0.20(+0.31%)
Apr 02, 2013 64.10 64.43 63.83 63.97 531,738 +0.17(+0.27%)
Apr 01, 2013 64.42 64.77 63.53 63.80 496,646 -0.54(-0.84%)
Mar 28, 2013 64.00 64.40 63.83 64.34 586,320 +0.37(+0.58%)
Mar 27, 2013 63.91 64.19 63.50 63.97 675,090 -0.16(-0.25%)
Mar 26, 2013 64.27 64.68 63.93 64.13 506,809 +0.14(+0.22%)
Mar 25, 2013 65.09 65.10 63.73 63.99 593,654 -0.82(-1.27%)
Mar 22, 2013 64.68 65.01 64.52 64.81 396,252 +0.29(+0.45%)
Mar 21, 2013 64.99 65.57 64.29 64.52 498,702 -0.86(-1.32%)
Mar 20, 2013 65.19 65.81 64.96 65.38 594,582 +0.39(+0.60%)
Mar 19, 2013 65.03 65.32 64.61 64.99 867,292 +0.00(+0.00%)
Mar 18, 2013 63.46 65.00 63.46 64.99 697,513 +0.69(+1.07%)
Mar 15, 2013 64.24 64.83 63.96 64.30 681,283 -0.22(-0.34%)
Mar 14, 2013 64.55 64.88 64.39 64.52 539,924 +0.18(+0.28%)
Mar 13, 2013 64.25 64.74 64.18 64.34 737,068 +0.13(+0.20%)
Mar 12, 2013 64.27 64.62 63.99 64.21 447,411 -0.11(-0.17%)
Mar 11, 2013 64.26 64.64 64.23 64.32 414,351 -0.02(-0.03%)
Mar 08, 2013 64.26 64.50 63.57 64.34 942,233 +0.46(+0.72%)
Mar 07, 2013 64.07 64.38 63.64 63.88 914,342 -0.02(-0.03%)
Mar 06, 2013 64.63 65.35 63.85 63.90 905,254 -0.64(-0.99%)
Mar 05, 2013 65.00 65.71 64.36 64.54 1,168,613 -0.22(-0.34%)
Mar 04, 2013 64.15 64.84 64.12 64.76 616,578 +0.46(+0.72%)
Mar 01, 2013 62.90 64.33 62.72 64.30 671,424 +1.25(+1.98%)
Feb 28, 2013 62.95 63.41 62.73 63.05 670,941 +0.50(+0.80%)
Feb 27, 2013 61.23 62.71 60.92 62.55 875,971 +1.40(+2.29%)
Feb 26, 2013 61.64 61.96 60.89 61.15 896,602 -1.41(-2.25%)
Feb 22, 2013 61.36 62.56 61.28 62.56 636,065 +1.48(+2.42%)
Feb 21, 2013 61.58 61.76 60.88 61.08 667,818 -0.85(-1.37%)
Feb 20, 2013 62.38 62.91 61.87 61.93 686,751 -0.49(-0.79%)
Feb 19, 2013 62.31 62.58 62.11 62.42 710,498 +0.26(+0.42%)
Feb 15, 2013 62.48 63.30 61.89 62.16 1,260,496 -0.21(-0.34%)
Feb 14, 2013 61.80 62.47 61.29 62.37 677,171 +0.33(+0.53%)
Feb 13, 2013 61.19 62.13 61.19 62.04 1,084,339 +1.00(+1.64%)
Feb 12, 2013 61.00 61.38 60.63 61.04 872,188 +0.03(+0.05%)
Feb 11, 2013 60.25 61.13 60.00 61.01 747,936 +0.87(+1.45%)
Feb 08, 2013 59.88 60.78 59.53 60.14 1,047,615 +0.17(+0.28%)
Feb 07, 2013 59.98 60.31 57.32 59.97 3,814,832 -2.29(-3.68%)
Feb 06, 2013 61.70 62.50 61.49 62.26 1,125,290 +0.99(+1.62%)
Feb 04, 2013 61.79 62.34 61.21 61.27 828,565 -0.88(-1.42%)
Feb 01, 2013 62.17 62.75 61.63 62.15 836,191 +0.38(+0.62%)
Jan 31, 2013 59.92 62.21 59.89 61.77 1,165,484 +1.99(+3.33%)
Jan 30, 2013 59.22 60.32 59.12 59.78 827,604 +0.65(+1.10%)
Jan 29, 2013 59.97 59.98 59.09 59.13 792,292 -0.96(-1.60%)
Jan 28, 2013 59.85 60.18 59.49 60.09 441,941 +0.16(+0.27%)
Jan 25, 2013 59.88 60.06 59.25 59.93 513,240 -0.51(-0.84%)
Jan 24, 2013 60.13 61.17 59.98 60.44 553,885 +0.12(+0.20%)
Jan 23, 2013 59.38 60.43 59.27 60.32 726,600 +0.75(+1.26%)
Jan 22, 2013 59.02 59.72 59.00 59.57 484,773 +0.55(+0.93%)
Jan 18, 2013 58.88 59.23 58.67 59.02 515,244 +0.12(+0.20%)
Jan 17, 2013 58.47 59.13 58.04 58.90 988,885 +0.57(+0.98%)
Jan 16, 2013 58.89 59.10 58.27 58.33 798,352 -0.70(-1.19%)
Jan 15, 2013 58.87 59.17 58.33 59.03 685,096 -0.12(-0.20%)
Jan 14, 2013 59.23 59.33 58.07 59.15 1,019,634 -0.68(-1.14%)
Jan 12, 2013 59.86 59.96 59.35 59.83 592,187 +0.00(+0.00%)
Jan 11, 2013 59.86 59.96 59.35 59.83 585,915 +0.18(+0.30%)
Jan 10, 2013 59.07 59.66 58.56 59.65 844,908 +0.90(+1.53%)
Jan 09, 2013 59.31 59.93 58.69 58.75 1,059,028 -0.37(-0.63%)
Jan 08, 2013 57.56 60.09 57.42 59.12 1,848,346 +1.34(+2.32%)
Jan 07, 2013 58.10 58.46 57.52 57.78 576,101 -0.53(-0.91%)
Jan 04, 2013 59.67 59.89 58.28 58.31 1,378,417 -1.56(-2.61%)
Jan 03, 2013 59.36 60.29 59.05 59.87 865,082 +0.46(+0.77%)
Jan 02, 2013 58.90 59.41 57.92 59.41 781,213 +1.49(+2.57%)
Dec 31, 2012 56.42 57.92 56.41 57.92 454,336 +1.30(+2.30%)
Dec 28, 2012 56.74 57.08 56.58 56.62 314,342 -0.39(-0.68%)
Dec 27, 2012 56.67 57.28 55.88 57.01 617,707 +0.42(+0.74%)
Dec 26, 2012 57.60 57.90 56.18 56.59 504,781 -0.93(-1.62%)
Dec 24, 2012 57.79 58.39 56.92 57.52 315,508 -0.22(-0.38%)
Dec 21, 2012 58.07 58.53 57.54 57.74 1,204,394 -1.12(-1.90%)
Dec 20, 2012 58.87 59.36 58.65 58.86 1,026,562 -0.11(-0.19%)
Dec 19, 2012 59.33 59.39 58.92 58.97 1,285,765 -0.23(-0.39%)
Dec 18, 2012 58.53 59.57 58.53 59.20 693,610 +0.65(+1.11%)
Dec 17, 2012 58.07 58.74 58.04 58.55 907,747 +0.51(+0.88%)
Dec 14, 2012 57.77 58.38 57.62 58.04 653,043 +0.20(+0.35%)
Dec 13, 2012 58.31 58.86 57.71 57.84 680,470 -0.47(-0.81%)
Dec 12, 2012 59.10 59.35 58.19 58.31 951,335 -0.68(-1.15%)
Dec 11, 2012 57.98 59.19 57.98 58.99 1,204,807 +1.21(+2.09%)
Dec 10, 2012 56.71 57.95 56.50 57.78 1,260,807 +0.95(+1.67%)
Dec 07, 2012 56.39 57.20 55.95 56.83 1,069,660 +0.33(+0.58%)
Dec 06, 2012 57.00 57.00 55.88 56.50 2,716,600 -1.20(-2.08%)
Dec 05, 2012 59.35 59.35 57.59 57.70 971,499 -1.52(-2.57%)
Dec 04, 2012 59.02 59.33 58.62 59.22 1,136,630 +0.18(+0.30%)
Nov 30, 2012 59.35 59.76 58.76 59.04 1,006,523 -0.18(-0.30%)
Nov 29, 2012 59.73 59.89 59.01 59.22 811,356 -0.50(-0.84%)
Nov 28, 2012 59.47 59.79 58.76 59.72 523,594 +0.06(+0.10%)
Nov 27, 2012 59.75 60.36 59.23 59.66 677,419 -0.11(-0.18%)
Nov 26, 2012 60.27 60.61 59.47 59.77 425,178 -0.63(-1.04%)
Nov 24, 2012 59.90 60.40 59.86 60.40 254,653 +0.00(+0.00%)
Nov 23, 2012 59.90 60.40 59.86 60.40 254,653 +0.81(+1.36%)
Nov 21, 2012 60.04 60.19 59.22 59.59 419,590 -0.34(-0.57%)
Nov 20, 2012 60.15 60.49 59.78 59.93 584,011 -0.22(-0.37%)
Nov 19, 2012 59.58 60.33 59.37 60.15 706,425 +1.10(+1.86%)
Nov 16, 2012 58.96 59.60 58.70 59.05 878,931 +0.10(+0.17%)
Nov 15, 2012 59.39 59.62 58.88 58.95 1,040,863 -0.35(-0.59%)
Nov 14, 2012 60.05 60.31 59.02 59.30 1,065,755 -0.66(-1.10%)
Nov 13, 2012 59.62 61.03 59.58 59.96 954,191 +0.00(+0.00%)
Nov 12, 2012 60.10 60.39 59.64 59.96 449,919 -0.14(-0.23%)
Nov 09, 2012 59.59 60.42 59.38 60.10 738,771 +0.26(+0.43%)
Nov 08, 2012 59.61 60.46 59.55 59.84 984,274 +0.13(+0.22%)
Nov 07, 2012 59.73 60.39 59.24 59.71 705,894 -0.36(-0.60%)
Nov 06, 2012 60.48 60.57 59.31 60.07 775,964 -0.38(-0.63%)
Nov 05, 2012 60.48 61.13 59.60 60.45 1,281,946 -0.03(-0.05%)
Nov 02, 2012 63.24 63.62 60.38 60.48 982,665 -2.04(-3.26%)
Nov 01, 2012 61.24 64.25 61.24 62.52 2,008,672 +1.80(+2.96%)
Oct 31, 2012 61.58 61.72 60.12 60.72 1,346,244 -0.43(-0.70%)
Oct 26, 2012 61.15 61.15 61.15 0 -1.05(-1.69%)
Oct 25, 2012 62.78 62.93 61.98 62.20 657,239 -0.43(-0.69%)
Oct 24, 2012 62.68 63.02 62.12 62.63 1,146,727 +0.28(+0.45%)
Oct 23, 2012 62.73 62.89 61.99 62.35 918,553 -0.84(-1.33%)
Oct 19, 2012 63.77 66.33 62.68 63.19 2,418,055 +0.43(+0.69%)
Oct 18, 2012 62.74 63.48 62.08 62.76 1,132,663 +0.20(+0.32%)
Oct 17, 2012 63.18 63.91 62.43 62.56 652,435 -0.44(-0.70%)
Oct 16, 2012 63.46 63.83 62.98 63.00 556,217 -0.07(-0.11%)
Oct 15, 2012 62.76 63.16 62.21 63.07 394,737 +0.55(+0.88%)
Oct 12, 2012 63.26 64.09 62.21 62.52 705,598 -0.58(-0.92%)
Oct 11, 2012 63.56 64.16 62.82 63.10 528,539 -0.01(-0.02%)
Oct 10, 2012 63.11 63.31 62.98 63.11 503,405 -0.16(-0.25%)
Oct 09, 2012 63.24 63.37 62.22 63.27 589,292 -0.03(-0.05%)
Oct 08, 2012 63.32 63.65 63.08 63.30 339,224 -0.21(-0.33%)
Oct 06, 2012 63.68 64.38 63.39 63.51 426,648 +0.00(+0.00%)
Oct 05, 2012 63.68 64.38 63.39 63.51 426,648 +0.15(+0.24%)
Oct 04, 2012 63.04 64.01 63.04 63.36 426,780 +0.55(+0.88%)
Oct 03, 2012 62.51 62.86 62.15 62.81 427,724 +0.49(+0.79%)
Oct 02, 2012 62.94 63.18 62.14 62.32 582,852 -0.22(-0.35%)
Oct 01, 2012 62.57 63.18 61.50 62.54 990,312 +1.31(+2.14%)
Sep 28, 2012 61.20 61.47 60.74 61.23 529,223 -0.02(-0.03%)
Sep 27, 2012 60.39 61.59 60.36 61.25 589,650 +1.06(+1.76%)
Sep 26, 2012 61.09 61.23 60.12 60.19 529,279 -1.04(-1.70%)
Sep 25, 2012 61.80 62.00 61.07 61.23 644,773 -0.26(-0.42%)
Sep 24, 2012 61.60 61.94 61.14 61.49 702,369 -0.13(-0.21%)
Sep 21, 2012 61.99 61.99 61.43 61.62 1,111,536 -0.22(-0.36%)
Sep 20, 2012 61.49 61.91 61.25 61.84 528,665 +0.18(+0.29%)
Sep 19, 2012 61.26 62.13 60.89 61.66 753,666 +0.50(+0.82%)
Sep 18, 2012 61.78 61.93 60.78 61.16 535,796 -0.88(-1.42%)
Sep 17, 2012 62.25 62.54 61.39 62.04 609,600 -0.29(-0.47%)
Sep 14, 2012 60.85 62.45 60.85 62.33 1,555,355 +0.77(+1.25%)
Sep 13, 2012 61.96 62.00 61.33 61.56 1,229,223 +0.04(+0.07%)
Sep 12, 2012 61.68 61.83 61.03 61.52 705,582 +0.14(+0.23%)
Sep 11, 2012 60.08 61.43 59.98 61.38 1,138,274 +1.37(+2.28%)
Sep 10, 2012 60.13 60.44 59.93 60.01 963,912 -0.08(-0.13%)
Sep 07, 2012 60.67 61.04 59.98 60.09 963,320 -0.57(-0.94%)
Sep 06, 2012 60.50 61.13 60.50 60.66 757,679 +0.54(+0.90%)
Sep 05, 2012 60.34 60.43 59.73 60.12 1,068,445 -0.22(-0.36%)
Sep 04, 2012 59.30 60.68 59.29 60.34 961,266 +1.24(+2.10%)
Aug 31, 2012 58.84 60.00 58.80 59.10 1,154,351 +0.54(+0.92%)
Aug 30, 2012 59.02 59.30 58.53 58.56 706,735 -0.68(-1.15%)
Aug 29, 2012 59.49 59.82 59.24 59.24 540,322 +0.32(+0.54%)
Aug 27, 2012 59.44 59.55 58.63 58.92 673,346 -0.70(-1.17%)
Aug 24, 2012 58.80 59.77 58.62 59.62 937,900 +0.82(+1.39%)
Aug 23, 2012 58.41 58.92 58.31 58.80 936,767 +0.17(+0.29%)
Aug 22, 2012 58.33 58.87 58.26 58.63 780,926 +0.23(+0.39%)
Aug 21, 2012 58.43 58.84 57.99 58.40 647,944 +0.03(+0.05%)
Aug 20, 2012 58.63 58.82 58.08 58.37 432,973 -0.28(-0.48%)
Aug 17, 2012 58.60 58.81 58.31 58.65 600,407 +0.05(+0.09%)
Aug 16, 2012 58.91 59.24 58.26 58.60 575,879 -0.53(-0.90%)
Aug 15, 2012 59.31 59.46 58.93 59.13 608,416 -0.18(-0.30%)
Aug 14, 2012 60.89 61.00 59.09 59.31 1,953,771 -1.56(-2.56%)
Aug 13, 2012 59.93 61.17 59.82 60.87 1,830,840 +0.93(+1.55%)
Aug 11, 2012 59.25 60.23 58.99 59.94 1,625,977 +0.00(+0.00%)
Aug 10, 2012 59.25 60.23 58.99 59.94 1,625,977 +0.51(+0.86%)
Aug 09, 2012 58.69 59.43 58.60 59.43 803,065 +0.65(+1.11%)
Aug 08, 2012 58.28 58.90 58.17 58.78 947,795 +0.19(+0.32%)
Aug 07, 2012 58.48 58.84 58.22 58.59 1,013,801 +0.49(+0.84%)
Aug 06, 2012 57.55 58.64 57.22 58.10 1,224,418 +0.64(+1.11%)
Aug 03, 2012 56.46 57.56 56.34 57.46 1,241,915 +1.29(+2.30%)
Aug 02, 2012 54.15 56.99 54.15 56.17 2,832,514 +2.44(+4.54%)
Aug 01, 2012 54.67 54.67 52.86 53.73 1,351,162 -0.12(-0.22%)
Jul 31, 2012 54.74 54.96 53.68 53.85 947,854 -1.13(-2.06%)
Jul 30, 2012 54.80 55.40 54.59 54.98 423,998 +0.19(+0.35%)
Jul 27, 2012 54.03 55.17 53.73 54.79 460,999 +1.20(+2.24%)
Jul 26, 2012 53.82 54.33 53.12 53.59 615,395 +0.57(+1.08%)
Jul 25, 2012 52.95 53.37 52.57 53.02 573,236 +0.11(+0.21%)
Jul 24, 2012 53.30 53.58 52.51 52.91 532,991 -0.48(-0.90%)
Jul 23, 2012 52.88 53.59 52.74 53.39 597,072 -0.45(-0.84%)
Jul 20, 2012 53.36 54.28 53.00 53.84 490,921 -0.46(-0.85%)
Jul 19, 2012 54.32 54.96 54.30 54.30 675,946 +0.00(+0.00%)
Jul 18, 2012 54.32 54.63 53.98 54.30 407,370 -0.21(-0.39%)
Jul 17, 2012 53.83 54.75 53.54 54.51 515,101 +0.95(+1.77%)
Jul 16, 2012 54.77 54.91 53.40 53.56 969,515 -1.40(-2.55%)
Jul 14, 2012 53.57 55.25 53.33 54.96 1,403,697 +0.00(+0.00%)
Jul 13, 2012 53.57 55.25 53.33 54.96 1,401,892 +2.08(+3.93%)
Jul 12, 2012 53.08 53.15 51.63 52.88 1,055,225 -0.47(-0.88%)
Jul 11, 2012 54.20 54.38 53.12 53.35 901,312 -0.79(-1.46%)
Jul 10, 2012 55.74 55.99 53.95 54.14 713,552 -0.93(-1.69%)
Jul 09, 2012 55.72 56.05 54.88 55.07 825,962 -0.91(-1.63%)
Jul 06, 2012 56.13 56.62 55.58 55.98 736,770 -0.67(-1.18%)
Jul 05, 2012 56.75 57.01 56.34 56.65 808,062 -0.51(-0.89%)
Jul 03, 2012 57.41 57.70 56.93 57.16 507,146 -0.37(-0.64%)
Jul 02, 2012 57.10 57.67 56.54 57.53 1,077,947 +0.74(+1.30%)
Jun 30, 2012 57.18 57.25 56.70 56.79 821,476 -0.07(-0.12%)
Jun 29, 2012 57.18 57.25 56.70 56.86 959,257 +0.77(+1.37%)
Jun 28, 2012 55.70 56.18 54.85 56.09 613,663 +0.09(+0.16%)
Jun 27, 2012 55.91 56.39 55.78 56.00 559,452 +0.35(+0.63%)
Jun 26, 2012 55.53 56.17 55.40 55.65 548,223 +0.34(+0.61%)
Jun 25, 2012 55.58 55.64 55.11 55.31 431,523 -0.85(-1.51%)
Jun 22, 2012 55.86 56.38 55.69 56.16 907,938 +0.64(+1.15%)
Jun 21, 2012 57.03 57.08 55.37 55.52 606,668 -1.30(-2.29%)
Jun 20, 2012 56.80 57.37 56.65 56.82 847,865 +0.10(+0.18%)
Jun 19, 2012 57.31 57.39 56.44 56.72 1,060,110 -0.32(-0.56%)
Jun 18, 2012 56.45 57.52 56.33 57.04 978,652 +0.42(+0.74%)
Jun 15, 2012 56.31 56.67 56.00 56.62 1,380,668 +0.46(+0.82%)
Jun 14, 2012 56.12 56.52 55.85 56.16 1,227,488 +0.26(+0.47%)
Jun 13, 2012 56.66 57.08 55.67 55.90 1,003,448 -0.91(-1.60%)
Jun 12, 2012 56.54 56.86 55.88 56.81 1,361,303 +0.46(+0.82%)
Jun 11, 2012 57.03 57.75 56.31 56.35 1,071,579 -0.07(-0.12%)
Jun 08, 2012 55.04 56.62 55.04 56.42 1,250,221 +1.25(+2.27%)
Jun 07, 2012 55.15 55.91 55.06 55.17 1,187,497 +0.34(+0.62%)
Jun 06, 2012 54.23 54.95 54.00 54.83 1,361,252 +1.05(+1.95%)
Jun 05, 2012 53.62 54.35 53.35 53.78 1,541,172 -0.13(-0.24%)
Jun 04, 2012 53.53 53.96 52.97 53.91 1,054,469 +0.50(+0.94%)
Jun 02, 2012 53.79 54.12 53.40 53.41 1,122,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.