Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
May 23, 2024 0.0250 25 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+0.00%)
May 15, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 78,450 -0.01(-20.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 54,850 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,700 -0.01(-20.00%)
Apr 19, 2024 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 500 +0.01(+25.00%)
Apr 10, 2024 0.0200 100 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 1,165 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 25,540 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 08, 2024 0.0150 0 -0.01(-25.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 19,460 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 5,140 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 12,750 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 12 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 2,090 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0200 28,225 +0.01(+33.33%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Dec 12, 2023 0.0150 5 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 5,483 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 100 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 16,100 -0.00(-33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 23, 2023 0.0150 0.0150 0.0100 0.0100 16,090 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 370,431 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 100 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0250 0.0150 0.0200 153,406 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 2,001 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 2,450 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 37,605 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 775 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 1,400 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 800 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 635 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 1 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 17,600 +0.00(+0.00%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2023 0.0150 200 +0.00(+0.00%)
Jul 07, 2023 0.0150 61 -0.01(-25.00%)
Jul 05, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 29, 2023 0.0200 70 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 12,050 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 281,500 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 2,150 -0.01(-20.00%)
Jun 02, 2023 0.0250 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.