Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 23,250 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1100 0.1150 77,101 -0.00(-4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 186,520 +0.00(+4.35%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 108,551 -0.00(-4.17%)
May 25, 2021 0.1200 0.1250 0.1200 0.1200 81,635 +0.00(+4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1100 0.1150 99,250 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1100 0.1150 238,452 -0.01(-8.00%)
May 18, 2021 0.1150 0.1300 0.1150 0.1250 442,161 +0.01(+4.17%)
May 17, 2021 0.1200 0.1250 0.1100 0.1200 440,358 -0.01(-4.00%)
May 14, 2021 0.1200 0.1250 0.1100 0.1250 223,212 +0.01(+4.17%)
May 13, 2021 0.1250 0.1250 0.1150 0.1200 191,033 +0.00(+0.00%)
May 12, 2021 0.1150 0.1250 0.1150 0.1200 658,700 +0.00(+0.00%)
May 11, 2021 0.1200 0.1250 0.1150 0.1200 730,366 +0.00(+0.00%)
May 10, 2021 0.1100 0.1250 0.1100 0.1200 868,454 +0.00(+0.00%)
May 07, 2021 0.1200 0.1250 0.1150 0.1200 437,294 +0.00(+4.35%)
May 06, 2021 0.1150 0.1200 0.1150 0.1150 424,378 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.0900 0.1150 585,498 +0.01(+9.52%)
May 04, 2021 0.1100 0.1150 0.1050 0.1050 494,519 -0.01(-8.70%)
May 03, 2021 0.1050 0.1150 0.1000 0.1150 437,302 +0.01(+9.52%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 236,658 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 208,197 +0.00(+5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 131,158 +0.01(+11.11%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0900 238,650 +0.00(+5.88%)
Apr 26, 2021 0.0950 0.0950 0.0850 0.0850 941,962 -0.01(-10.53%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0950 613,895 -0.01(-5.00%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 64,769 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1000 0.1050 243,145 +0.00(+5.00%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1000 293,553 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1000 225,300 -0.00(-4.76%)
Apr 15, 2021 0.1150 0.1150 0.1050 0.1050 265,737 -0.01(-8.70%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 199,077 +0.01(+4.55%)
Apr 13, 2021 0.1150 0.1150 0.1100 0.1100 231,120 -0.01(-8.33%)
Apr 12, 2021 0.1100 0.1300 0.1100 0.1200 859,707 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 115,700 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1200 374,369 -0.01(-4.00%)
Apr 07, 2021 0.1250 0.1250 0.1150 0.1250 335,500 -0.01(-3.85%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1300 442,089 +0.01(+8.33%)
Apr 05, 2021 0.1100 0.1250 0.1100 0.1200 1,197,686 +0.01(+14.29%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 31, 2021 0.1050 0.1050 0.0900 0.0950 829,501 -0.01(-9.52%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1050 239,800 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 48,550 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1000 0.1050 1,066,610 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1050 1,737,308 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1100 0.1000 0.1050 625,298 -0.01(-4.55%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 142,559 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1000 0.1100 3,380,935 -0.01(-4.35%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1150 923,266 -0.01(-8.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 39,250 -0.01(-3.85%)
Mar 17, 2021 0.1350 0.1400 0.1250 0.1300 657,526 -0.01(-3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 465,279 +0.01(+3.85%)
Mar 15, 2021 0.1200 0.1300 0.1150 0.1300 380,730 +0.01(+13.04%)
Mar 12, 2021 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 124,700 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1100 363,851 -0.01(-4.35%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1150 128,932 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1150 191,985 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1150 303,869 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1150 538,424 -0.01(-11.54%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 86,678 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1400 0.1200 0.1300 780,408 +0.01(+8.33%)
Mar 01, 2021 0.1150 0.1200 0.1100 0.1200 164,080 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1200 478,510 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 314,102 -0.01(-4.00%)
Feb 24, 2021 0.1300 0.1350 0.1200 0.1250 763,404 -0.01(-3.85%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 285,175 -0.01(-10.34%)
Feb 22, 2021 0.1550 0.1550 0.1450 0.1450 1,015,690 -0.01(-6.45%)
Feb 19, 2021 0.1400 0.1550 0.1400 0.1550 2,131,458 +0.01(+6.90%)
Feb 18, 2021 0.1550 0.1550 0.1450 0.1450 395,578 -0.01(-6.45%)
Feb 17, 2021 0.1650 0.1650 0.1500 0.1550 1,099,141 -0.01(-3.13%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1600 2,340,466 +0.02(+10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1400 447,096 +0.01(+7.69%)
Feb 10, 2021 0.1400 0.1450 0.1250 0.1300 852,305 -0.01(-7.14%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 755,497 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1400 0.1250 0.1400 1,067,334 +0.02(+12.00%)
Feb 05, 2021 0.1150 0.1300 0.1100 0.1250 1,496,225 +0.01(+8.70%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1150 972,387 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1100 295,738 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 187,804 -0.01(-4.35%)
Feb 01, 2021 0.0900 0.1150 0.0900 0.1150 1,108,494 +0.02(+21.05%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 430,958 -0.01(-5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 191,509 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 170,216 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1050 0.1000 0.1050 89,916 +0.00(+5.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1000 327,937 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 437,050 -0.01(-8.70%)
Jan 21, 2021 0.1150 0.1150 0.1150 0.1150 450,300 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 109,700 +0.01(+4.55%)
Jan 19, 2021 0.1200 0.1200 0.1100 0.1100 318,683 -0.01(-4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 132,204 -0.00(-4.17%)
Jan 15, 2021 0.1150 0.1200 0.1150 0.1200 221,086 +0.00(+4.35%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1150 118,192 +0.01(+4.55%)
Jan 13, 2021 0.1100 0.1100 0.1050 0.1100 62,600 +0.01(+4.76%)
Jan 12, 2021 0.1150 0.1150 0.1050 0.1050 451,833 -0.01(-8.70%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 664,244 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 07, 2021 0.1150 0.1200 0.1150 0.1200 407,137 +0.00(+4.35%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1150 508,560 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1150 661,748 +0.01(+4.55%)
Jan 04, 2021 0.0950 0.1100 0.0950 0.1100 914,030 +0.01(+15.79%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2020 0.0950 0.1000 0.0850 0.1000 1,138,964 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0900 0.1000 995,131 +0.01(+11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0900 535,553 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 393,100 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0900 0.0950 447,300 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.0950 0.0950 1,386,450 -0.01(-5.00%)
Dec 17, 2020 0.1250 0.1250 0.1000 0.1000 2,071,132 -0.03(-23.08%)
Dec 16, 2020 0.1100 0.1350 0.1050 0.1300 1,069,282 +0.03(+30.00%)
Dec 15, 2020 0.1100 0.1100 0.1000 0.1000 477,559 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 650,903 +0.01(+11.11%)
Dec 11, 2020 0.1000 0.1000 0.0850 0.0900 1,074,633 -0.01(-10.00%)
Dec 10, 2020 0.0900 0.1000 0.0850 0.1000 792,100 +0.02(+25.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0800 226,075 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0750 0.0800 323,708 -0.01(-11.11%)
Dec 07, 2020 0.0800 0.0900 0.0750 0.0900 467,207 +0.01(+20.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 197,998 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 34,138 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 52,940 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 492,496 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 24,035 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 697 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 3,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 77,169 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 50,570 -0.01(-7.69%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 22,208 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0650 0.0550 0.0600 314,813 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 938 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0600 63,741 +0.00(+9.09%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0550 24,052 -0.00(-8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 166,457 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0650 465 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0650 0.0600 0.0650 90,440 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0650 0.0600 0.0650 41,458 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 45,500 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 1,562 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 173,032 -0.00(-6.67%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 278,462 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 24,400 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 13,500 -0.00(-6.67%)
Oct 01, 2020 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0750 0.0700 0.0750 127,153 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0750 0.0700 0.0700 15,785 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 52,225 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 247,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 98,910 -0.01(-12.50%)
Sep 22, 2020 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 242,734 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0800 0.0800 118,966 -0.01(-11.11%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 10,856 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0950 0.0900 0.0900 50,916 -0.01(-5.26%)
Sep 11, 2020 0.0900 0.0950 0.0900 0.0950 312,033 +0.01(+5.56%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0900 43,000 +0.00(+5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 114,353 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 148,093 -0.00(-5.56%)
Sep 02, 2020 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.0850 0.0900 210,589 -0.01(-10.00%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 138,000 +0.01(+11.11%)
Aug 28, 2020 0.0950 0.1000 0.0850 0.0900 558,485 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 214,760 +0.00(+5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 215,100 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0850 32,241 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 81,142 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 278,069 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0850 12,125 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0900 0.0800 0.0850 219,000 +0.01(+6.25%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0800 147,098 -0.01(-5.88%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0850 103,707 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 189,790 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 362,364 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0900 0.0800 0.0850 374,164 +0.01(+6.25%)
Aug 07, 2020 0.0850 0.0900 0.0800 0.0800 149,500 -0.01(-5.88%)
Aug 06, 2020 0.0950 0.0950 0.0850 0.0850 73,800 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0950 0.0900 0.0900 80,300 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 445,100 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0900 0.0900 0.0800 0.0800 255,760 -0.01(-11.11%)
Jul 29, 2020 0.0950 0.0950 0.0900 0.0900 95,310 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.0900 0.1000 614,514 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.1000 776,280 +0.01(+17.65%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 418,816 +0.01(+6.25%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0800 518,045 -0.01(-15.79%)
Jul 22, 2020 0.0650 0.1050 0.0650 0.0950 4,506,550 +0.03(+46.15%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 418,995 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0550 0.0600 298,494 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 384,775 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 77,250 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0600 204,225 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0600 0.0550 0.0600 456,750 +0.01(+20.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0500 524,975 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0450 54,203 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 76,066 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 171,060 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 46,700 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 46,020 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 73,650 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 53,825 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 858,000 -0.01(-10.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 313,425 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 852,938 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 36,327 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0.0550 44,816 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 285,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.