Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (TSV: ABCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2018 1.320 1.320 0 +0.00(+0.00%)
Aug 02, 2018 1.250 1.280 1.230 1.250 278,514 +0.02(+1.63%)
Aug 01, 2018 1.280 1.300 1.230 1.230 408,687 -0.03(-2.38%)
Jul 31, 2018 1.270 1.350 1.240 1.260 2,566,807 +0.08(+6.78%)
Jul 30, 2018 1.150 1.220 1.120 1.180 760,468 +0.04(+3.51%)
Jul 27, 2018 1.080 1.180 1.050 1.140 1,410,425 +0.11(+10.68%)
Jul 26, 2018 1.090 1.100 1.030 1.030 504,515 -0.07(-6.36%)
Jul 25, 2018 1.190 1.190 1.090 1.100 291,692 -0.01(-0.90%)
Jul 24, 2018 1.200 1.200 1.090 1.110 378,002 -0.07(-5.93%)
Jul 23, 2018 1.120 1.180 1.110 1.180 254,233 +0.04(+3.51%)
Jul 20, 2018 1.190 1.190 1.120 1.140 317,393 -0.01(-0.87%)
Jul 19, 2018 1.170 1.200 1.150 1.150 202,102 -0.02(-1.71%)
Jul 18, 2018 1.110 1.190 1.100 1.170 450,295 +0.06(+5.41%)
Jul 17, 2018 1.170 1.180 1.110 1.110 685,562 -0.08(-6.72%)
Jul 16, 2018 1.250 1.250 1.160 1.190 669,810 -0.07(-5.56%)
Jul 13, 2018 1.280 1.290 1.240 1.260 270,297 -0.04(-3.08%)
Jul 12, 2018 1.300 1.320 1.280 1.300 337,724 -0.02(-1.52%)
Jul 11, 2018 1.340 1.340 1.290 1.320 394,917 -0.03(-2.22%)
Jul 10, 2018 1.330 1.360 1.330 1.350 196,736 +0.03(+2.27%)
Jul 09, 2018 1.350 1.350 1.300 1.320 351,923 -0.04(-2.94%)
Jul 06, 2018 1.400 1.400 1.340 1.360 320,395 -0.03(-2.16%)
Jul 05, 2018 1.360 1.390 1.320 1.390 247,215 +0.09(+6.92%)
Jul 04, 2018 1.330 1.340 1.290 1.300 132,453 -0.01(-0.76%)
Jul 03, 2018 1.360 1.360 1.310 1.310 346,871 -0.04(-2.96%)
Jun 29, 2018 1.350 1.350 1.350 0 -0.02(-1.46%)
Jun 28, 2018 1.270 1.370 1.250 1.370 472,616 +0.07(+5.38%)
Jun 27, 2018 1.360 1.390 1.270 1.300 841,675 -0.07(-5.11%)
Jun 26, 2018 1.400 1.400 1.340 1.370 782,399 -0.03(-2.14%)
Jun 25, 2018 1.430 1.470 1.380 1.400 762,703 -0.02(-1.41%)
Jun 22, 2018 1.500 1.520 1.420 1.420 800,886 -0.10(-6.58%)
Jun 21, 2018 1.510 1.550 1.500 1.520 853,872 +0.02(+1.33%)
Jun 20, 2018 1.530 1.540 1.450 1.500 1,097,942 +0.08(+5.63%)
Jun 19, 2018 1.380 1.450 1.380 1.420 844,724 +0.07(+5.19%)
Jun 18, 2018 1.400 1.400 1.350 1.350 923,026 -0.05(-3.57%)
Jun 15, 2018 1.450 1.380 1.400 595,109 -0.05(-3.45%)
Jun 14, 2018 1.450 1.470 1.420 1.450 410,030 -0.03(-2.03%)
Jun 13, 2018 1.470 1.500 1.450 1.480 515,225 -0.03(-1.99%)
Jun 12, 2018 1.540 1.550 1.470 1.510 483,704 -0.06(-3.82%)
Jun 11, 2018 1.530 1.570 1.500 1.570 494,864 +0.01(+0.64%)
Jun 08, 2018 1.560 1.600 1.500 1.560 949,714 -0.03(-1.89%)
Jun 07, 2018 1.630 1.640 1.490 1.590 1,562,365 +0.00(+0.00%)
Jun 06, 2018 1.590 1.590 1,832,664 +0.19(+13.57%)
Jun 05, 2018 1.370 1.440 1.370 1.400 728,141 +0.01(+0.72%)
Jun 04, 2018 1.400 1.430 1.360 1.390 376,186 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.