Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 190,681 +0.01(+20.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 4,700 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 214,800 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 39,059 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Mar 13, 2020 0.0400 0.0450 0.0400 0.0450 18,800 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 186,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 105,800 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 89,800 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 146,000 -0.01(-23.08%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 3,740 +0.00(+9.09%)
Jan 15, 2020 0.0600 0.0600 0.0550 0.0550 96,500 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 225,588 -0.01(-23.08%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0550 62,600 +0.00(+10.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 124,303 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 314,340 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0500 146,000 +0.01(+11.11%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0600 0.0450 0.0600 7,000 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 05, 2019 0.0650 0.0650 0.0450 0.0550 36,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0550 0.0450 0.0550 95,000 +0.00(+10.00%)
Dec 03, 2019 0.0600 0.0600 0.0200 0.0500 911,500 -0.01(-16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0500 0.0550 0.0500 0.0550 26,000 -0.00(-8.33%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0600 0.0400 0.0600 164,350 +0.02(+71.43%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 237,900 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 332,551 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 29, 2019 0.0500 0.0750 0.0500 0.0650 197,999 +0.01(+30.00%)
Aug 28, 2019 0.0400 0.0500 0.0400 0.0500 20,999 +0.01(+25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 69,600 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0550 90,000 +0.01(+22.22%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 102,734 -0.01(-10.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 102,464 -0.01(-20.00%)
Jul 09, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 93,999 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 4,920 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2019 0.0450 0.0550 0.0450 0.0550 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.