Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 69,815 +0.01(+7.69%)
May 28, 2021 0.0650 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 16,560 -0.00(-8.33%)
May 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0550 0.0600 0.0550 0.0600 76,308 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 19,222 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 1,727 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 99,384 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 62,604 -0.01(-7.69%)
May 07, 2021 0.0650 0.0700 0.0650 0.0650 28,300 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 36,590 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 48,100 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 3,772 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0650 0.0650 61,960 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 21,600 -0.01(-13.33%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0750 41,905 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0700 0.0650 0.0700 42,604 +0.01(+7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 35,913 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 17,941 -0.01(-7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0650 0.0700 206,928 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0800 31,429 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 85,800 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 8,700 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0800 0.0850 59,601 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 36,566 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0850 0.0850 50,800 -0.00(-5.56%)
Apr 08, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0950 0.0850 0.0900 41,999 +0.00(+5.88%)
Apr 06, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 149,259 -0.01(-5.88%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2021 0.0800 0.0900 0.0800 0.0900 51,390 +0.00(+5.88%)
Mar 30, 2021 0.1000 0.1000 0.0800 0.0850 105,000 -0.01(-10.53%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0950 23,310 -0.01(-5.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 18,265 +0.01(+5.26%)
Mar 25, 2021 0.1000 0.1050 0.0950 0.0950 137,707 -0.01(-5.00%)
Mar 24, 2021 0.1000 0.1050 0.1000 0.1000 62,750 +0.01(+5.26%)
Mar 23, 2021 0.1000 0.1050 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 22, 2021 0.0950 0.1000 0.0950 0.1000 66,995 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1000 60,245 -0.00(-4.76%)
Mar 17, 2021 0.1100 0.1150 0.1050 0.1050 26,619 -0.01(-4.55%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 20,700 -0.01(-4.35%)
Mar 15, 2021 0.1150 0.1150 0.1050 0.1150 137,451 -0.00(-4.17%)
Mar 12, 2021 0.1200 0.1250 0.1100 0.1200 73,700 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1250 0.1100 0.1200 101,020 +0.01(+9.09%)
Mar 10, 2021 0.1200 0.1200 0.1050 0.1100 89,370 -0.02(-15.38%)
Mar 09, 2021 0.1350 0.1350 0.1200 0.1300 104,700 +0.01(+8.33%)
Mar 08, 2021 0.1200 0.1250 0.1100 0.1200 160,545 +0.01(+9.09%)
Mar 05, 2021 0.1100 0.1100 0.1050 0.1100 98,090 -0.01(-4.35%)
Mar 04, 2021 0.1500 0.1500 0.1050 0.1150 239,893 -0.02(-14.81%)
Mar 03, 2021 0.1450 0.1500 0.1200 0.1350 389,470 -0.01(-3.57%)
Mar 02, 2021 0.1300 0.1650 0.1250 0.1400 763,076 +0.02(+16.67%)
Mar 01, 2021 0.1150 0.1350 0.1100 0.1200 303,306 +0.01(+14.29%)
Feb 26, 2021 0.1150 0.1150 0.1050 0.1050 42,550 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.1050 0.1050 61,077 +0.01(+10.53%)
Feb 24, 2021 0.0950 0.1000 0.0950 0.0950 41,653 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.0850 0.0950 534,950 -0.02(-17.39%)
Feb 22, 2021 0.1350 0.1350 0.1150 0.1150 47,500 -0.01(-8.00%)
Feb 19, 2021 0.1200 0.1300 0.1150 0.1250 109,209 +0.01(+8.70%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1150 69,300 -0.01(-8.00%)
Feb 17, 2021 0.1400 0.1400 0.1200 0.1250 245,305 -0.01(-3.85%)
Feb 16, 2021 0.1400 0.1450 0.1300 0.1300 102,422 -0.01(-7.14%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1350 0.1400 819,245 -0.02(-15.15%)
Feb 10, 2021 0.1450 0.1900 0.1400 0.1650 1,854,825 +0.02(+13.79%)
Feb 09, 2021 0.1400 0.1450 0.1100 0.1450 1,909,578 +0.03(+31.82%)
Feb 08, 2021 0.0950 0.1150 0.0900 0.1100 743,720 +0.01(+10.00%)
Feb 05, 2021 0.0800 0.1000 0.0800 0.1000 507,747 +0.02(+25.00%)
Feb 04, 2021 0.0800 0.0850 0.0750 0.0800 309,400 +0.01(+14.29%)
Feb 03, 2021 0.0750 0.0800 0.0700 0.0700 52,500 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0750 149,100 +0.00(+7.14%)
Feb 01, 2021 0.0700 0.0700 0.0650 0.0700 119,397 +0.01(+7.69%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 60,086 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0600 0.0650 198,373 -0.01(-13.33%)
Jan 27, 2021 0.0950 0.0950 0.0750 0.0750 695,271 -0.01(-16.67%)
Jan 26, 2021 0.1100 0.1100 0.0900 0.0900 404,258 -0.01(-14.29%)
Jan 25, 2021 0.0750 0.1050 0.0700 0.1050 1,688,072 +0.02(+31.25%)
Jan 22, 2021 0.0850 0.0850 0.0750 0.0800 53,903 -0.01(-5.88%)
Jan 21, 2021 0.0800 0.0850 0.0800 0.0850 282,176 +0.01(+6.25%)
Jan 20, 2021 0.0750 0.0800 0.0650 0.0800 457,250 +0.01(+6.67%)
Jan 19, 2021 0.0700 0.0750 0.0700 0.0750 58,005 +0.00(+7.14%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0700 196,400 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0650 0.0700 121,380 +0.01(+7.69%)
Jan 13, 2021 0.0750 0.0750 0.0650 0.0650 412,500 -0.01(-13.33%)
Jan 12, 2021 0.0900 0.0950 0.0700 0.0750 1,145,371 -0.01(-16.67%)
Jan 11, 2021 0.0700 0.1000 0.0700 0.0900 4,246,697 +0.02(+38.46%)
Jan 08, 2021 0.0600 0.0850 0.0600 0.0650 1,159,051 +0.01(+30.00%)
Jan 07, 2021 0.0450 0.0600 0.0450 0.0500 519,250 +0.01(+25.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 90,390 +0.00(+14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0350 0.0350 74,899 -0.00(-12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0400 0.0400 277,333 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 103,150 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0400 8,899 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 240,113 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 18,081 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 61,796 -0.00(-11.11%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 231,000 +0.00(+12.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 43,161 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 38,300 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0450 0.0400 0.0400 8,750 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Dec 01, 2020 0.0400 0.0400 0.0350 0.0400 870,983 -0.01(-20.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0450 25,550 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0500 121,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 13,190 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0550 240,727 +0.00(+10.00%)
Nov 23, 2020 0.0550 0.0550 0.0450 0.0500 174,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 33,420 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 35,550 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 20,900 -0.00(-9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 03, 2020 0.0600 0.0600 0.0500 0.0500 135,705 -0.00(-9.09%)
Nov 02, 2020 0.0650 0.0650 0.0550 0.0550 312,993 -0.00(-8.33%)
Oct 30, 2020 0.0700 0.0700 0.0550 0.0600 915,795 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0650 0.0500 0.0600 433,535 +0.01(+20.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 18,425 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0450 0.0500 99,500 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 66,700 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0550 0.0500 0.0550 29,485 -0.00(-8.33%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 133,070 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 70,900 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 139,650 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 45,000 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 50,900 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 30,300 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 93,700 -0.01(-7.69%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 47,399 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 469,500 -0.01(-7.14%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 247,100 +0.01(+7.69%)
Sep 25, 2020 0.0850 0.0850 0.0650 0.0650 1,084,880 -0.02(-23.53%)
Sep 24, 2020 0.0700 0.1000 0.0700 0.0850 3,220,577 +0.02(+30.77%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0650 0.0650 49,726 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0600 0.0650 470,325 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0650 96,600 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 107,544 +0.01(+8.33%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0600 151,500 -0.01(-7.69%)
Sep 14, 2020 0.0600 0.0650 0.0600 0.0650 250,500 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 128,165 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 134,100 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 269,700 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0750 0.0750 0.0700 0.0700 395,500 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0800 0.0650 0.0700 605,399 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 277,814 -0.00(-6.67%)
Aug 31, 2020 0.0800 0.0850 0.0700 0.0750 1,015,383 -0.01(-11.76%)
Aug 28, 2020 0.0850 0.0900 0.0800 0.0850 501,514 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1050 0.0800 0.0850 1,855,475 -0.02(-19.05%)
Aug 26, 2020 0.0850 0.1100 0.0750 0.1050 6,323,323 -0.07(-40.00%)
Aug 25, 2020 0.1850 0.1950 0.1700 0.1750 397,985 -0.01(-5.41%)
Aug 24, 2020 0.1650 0.1900 0.1600 0.1850 161,691 +0.02(+15.62%)
Aug 21, 2020 0.1650 0.1700 0.1600 0.1600 158,402 -0.02(-11.11%)
Aug 20, 2020 0.1800 0.1800 0.1700 0.1800 544,166 +0.01(+9.09%)
Aug 19, 2020 0.1700 0.1700 0.1550 0.1650 183,595 -0.01(-2.94%)
Aug 18, 2020 0.2050 0.2150 0.1650 0.1700 681,743 -0.03(-15.00%)
Aug 17, 2020 0.1750 0.2200 0.1750 0.2000 2,036,666 +0.03(+17.65%)
Aug 14, 2020 0.1550 0.1700 0.1450 0.1700 269,057 +0.03(+17.24%)
Aug 13, 2020 0.1600 0.1600 0.1400 0.1450 117,100 -0.02(-9.38%)
Aug 12, 2020 0.1500 0.1650 0.1450 0.1600 307,450 +0.02(+14.29%)
Aug 11, 2020 0.1600 0.1600 0.1350 0.1400 156,688 -0.01(-6.67%)
Aug 10, 2020 0.1550 0.1700 0.1450 0.1500 700,893 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1550 0.1400 0.1500 430,447 +0.02(+15.38%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1300 243,155 -0.01(-7.14%)
Aug 05, 2020 0.1450 0.1500 0.1350 0.1400 234,830 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1550 0.1300 0.1400 256,172 +0.01(+7.69%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 142,000 -0.01(-13.64%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1100 12,500 -0.01(-4.35%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1150 234,535 +0.01(+15.00%)
Jul 27, 2020 0.1000 0.1150 0.0950 0.1000 138,900 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1050 0.1100 298,550 -0.01(-4.35%)
Jul 23, 2020 0.1250 0.1250 0.1000 0.1150 202,711 -0.01(-8.00%)
Jul 22, 2020 0.1350 0.1350 0.1200 0.1250 69,520 -0.02(-10.71%)
Jul 21, 2020 0.1200 0.1400 0.1150 0.1400 141,850 +0.01(+7.69%)
Jul 20, 2020 0.1600 0.1600 0.1300 0.1300 499,170 -0.01(-7.14%)
Jul 17, 2020 0.0950 0.1650 0.0950 0.1400 1,826,581 +0.05(+55.56%)
Jul 16, 2020 0.0950 0.0950 0.0850 0.0900 126,700 -0.01(-5.26%)
Jul 15, 2020 0.1100 0.1100 0.0950 0.0950 48,565 -0.01(-13.64%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1100 238,040 +0.01(+4.76%)
Jul 13, 2020 0.0850 0.1050 0.0850 0.1050 242,189 +0.02(+23.53%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 96,200 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0850 0.0850 276,725 -0.01(-10.53%)
Jul 08, 2020 0.0900 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0950 0.0900 0.0950 150,546 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.1000 0.0700 0.0950 413,025 +0.01(+18.75%)
Jul 03, 2020 0.0850 0.0850 0.0750 0.0800 101,908 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 127,805 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 125,430 +0.00(+5.88%)
Jun 25, 2020 0.0950 0.0950 0.0850 0.0850 78,400 -0.01(-10.53%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 78,110 -0.01(-5.00%)
Jun 23, 2020 0.0950 0.1000 0.0950 0.1000 62,344 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0900 85,125 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 198,693 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.1000 0.0900 0.0950 154,157 -0.01(-5.00%)
Jun 17, 2020 0.0950 0.1000 0.0950 0.1000 150,000 +0.00(+0.00%)
Jun 16, 2020 0.1050 0.1050 0.1000 0.1000 85,091 -0.01(-9.09%)
Jun 15, 2020 0.1100 0.1100 0.1050 0.1100 38,850 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.1100 0.0950 0.1100 384,682 +0.02(+22.22%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 23,499 -0.01(-14.29%)
Jun 10, 2020 0.1050 0.1100 0.0950 0.1050 244,050 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.0900 0.1050 724,962 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1000 0.1050 433,375 -0.01(-8.70%)
Jun 05, 2020 0.1200 0.1200 0.1100 0.1150 491,685 -0.00(-4.17%)
Jun 04, 2020 0.1200 0.1300 0.1150 0.1200 165,844 -0.01(-4.00%)
Jun 03, 2020 0.1300 0.1350 0.0950 0.1250 798,091 -0.01(-3.85%)
Jun 02, 2020 0.1350 0.1400 0.1300 0.1300 301,264 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.