Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4800 0.4800 0.4600 0.4600 40,196 -0.03(-6.12%)
May 28, 2021 0.4700 0.5300 0.4700 0.4900 107,853 +0.02(+4.26%)
May 27, 2021 0.4700 0.5300 0.4500 0.4700 97,072 +0.00(+1.08%)
May 26, 2021 0.5600 0.5600 0.4400 0.4650 158,181 -0.09(-15.45%)
May 25, 2021 0.5600 0.6000 0.5200 0.5500 56,594 -0.01(-1.79%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
May 20, 2021 0.6000 0.6000 0.5700 0.6000 26,417 +0.00(+0.00%)
May 19, 2021 0.6900 0.6900 0.6000 0.6000 62,618 -0.08(-11.76%)
May 18, 2021 0.7300 0.7300 0.6800 0.6800 32,400 -0.07(-9.33%)
May 17, 2021 0.8400 0.8400 0.7500 0.7500 3,887 -0.04(-5.06%)
May 14, 2021 0.7900 0.7900 0.7600 0.7900 18,607 -0.05(-5.95%)
May 13, 2021 0.8400 0.8400 0.8400 0.8400 646 +0.04(+5.00%)
May 12, 2021 0.7200 0.8000 0.7200 0.8000 6,079 -0.04(-4.76%)
May 11, 2021 0.7700 0.8400 0.7700 0.8400 2,510 -0.03(-3.45%)
May 10, 2021 0.8700 0.9900 0.8700 0.8700 9,303 +0.02(+2.35%)
May 07, 2021 0.8400 0.8500 0.8400 0.8500 3,264 +0.03(+3.66%)
May 06, 2021 0.8600 0.8600 0.8200 0.8200 9,245 -0.04(-4.65%)
May 05, 2021 0.8800 0.9000 0.8300 0.8600 10,820 -0.04(-4.44%)
May 04, 2021 0.9000 0.9000 0.9000 0.9000 1,038 +0.00(+0.00%)
May 03, 2021 0.9000 0.9000 0.9000 296 +0.00(+0.00%)
Apr 30, 2021 0.9000 0.9100 0.9000 0.9000 11,260 +0.00(+0.00%)
Apr 29, 2021 0.9100 0.9100 0.9000 0.9000 10,523 -0.06(-6.25%)
Apr 28, 2021 0.9100 0.9600 0.9100 0.9600 12,930 -0.01(-1.03%)
Apr 27, 2021 0.9600 0.9700 0.9600 0.9700 13,061 +0.02(+2.11%)
Apr 26, 2021 1.000 1.000 0.9500 0.9500 8,480 -0.01(-1.04%)
Apr 23, 2021 0.7000 0.9600 0.7000 0.9600 13,825 +0.08(+9.09%)
Apr 22, 2021 0.8800 0.8800 0.8700 0.8800 11,365 +0.00(+0.00%)
Apr 21, 2021 0.8800 0.8800 0.8800 280 +0.00(+0.00%)
Apr 20, 2021 0.9000 0.9000 0.8800 0.8800 3,100 +0.00(+0.00%)
Apr 19, 2021 0.9000 0.9100 0.8500 0.8800 14,027 -0.02(-2.22%)
Apr 16, 2021 0.9000 0.9400 0.9000 0.9000 15,638 -0.04(-4.26%)
Apr 15, 2021 0.9400 0.9400 0.9400 0.9400 8,766 +0.00(+0.00%)
Apr 14, 2021 0.9400 1.000 0.9400 0.9400 8,391 -0.02(-2.08%)
Apr 13, 2021 1.000 1.000 0.9300 0.9600 14,946 -0.04(-4.00%)
Apr 12, 2021 1.020 1.020 0.9800 1.000 19,094 -0.02(-1.96%)
Apr 09, 2021 1.030 1.030 1.020 1.020 1,764 +0.02(+2.00%)
Apr 08, 2021 1.010 1.040 1.000 1.000 3,270 -0.08(-7.41%)
Apr 07, 2021 0.9700 1.080 0.9700 1.080 19,302 +0.08(+8.00%)
Apr 06, 2021 0.9800 1.000 0.9800 1.000 3,071 +0.02(+2.04%)
Apr 05, 2021 1.030 1.030 0.9800 0.9800 10,734 -0.03(-2.97%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.05(+5.21%)
Mar 31, 2021 1.020 1.020 0.9600 0.9600 8,033 -0.04(-4.00%)
Mar 30, 2021 0.9900 1.020 0.9900 1.000 12,578 +0.03(+3.09%)
Mar 29, 2021 1.050 1.050 0.9700 0.9700 29,295 -0.07(-6.73%)
Mar 26, 2021 0.9700 1.040 0.9200 1.040 6,840 +0.12(+13.04%)
Mar 25, 2021 0.9800 0.9800 0.8600 0.9200 60,623 -0.07(-7.07%)
Mar 24, 2021 1.000 1.030 0.9900 0.9900 6,891 +0.00(+0.00%)
Mar 23, 2021 1.000 1.010 0.9900 0.9900 1,165 -0.05(-4.81%)
Mar 22, 2021 1.040 1.040 1.000 1.040 5,533 +0.02(+1.96%)
Mar 19, 2021 1.000 1.030 0.9900 1.020 8,665 +0.01(+0.99%)
Mar 18, 2021 0.9800 1.010 0.9700 1.010 13,420 +0.03(+3.06%)
Mar 17, 2021 0.9500 0.9900 0.9500 0.9800 7,241 -0.01(-1.01%)
Mar 16, 2021 0.9900 1.040 0.9600 0.9900 9,473 -0.02(-1.98%)
Mar 15, 2021 1.080 1.140 0.8700 1.010 82,377 -0.01(-0.98%)
Mar 12, 2021 1.000 1.020 0.9600 1.020 16,338 +0.04(+4.08%)
Mar 11, 2021 1.020 1.070 0.9600 0.9800 5,862 +0.03(+3.16%)
Mar 10, 2021 1.070 1.070 0.9500 0.9500 18,245 -0.14(-12.84%)
Mar 09, 2021 1.100 1.100 0.9200 1.090 53,806 +0.05(+4.81%)
Mar 08, 2021 1.010 1.120 0.9900 1.040 21,506 +0.04(+4.00%)
Mar 05, 2021 1.010 1.130 1.000 1.000 43,672 -0.11(-9.91%)
Mar 04, 2021 1.040 1.130 0.9200 1.110 39,395 +0.03(+2.78%)
Mar 03, 2021 1.130 1.220 1.080 1.080 60,090 -0.05(-4.42%)
Mar 02, 2021 1.090 1.170 1.050 1.130 56,405 +0.06(+5.61%)
Mar 01, 2021 0.9600 1.070 0.9200 1.070 63,822 +0.20(+22.99%)
Feb 26, 2021 0.8700 0.8800 0.8300 0.8700 24,758 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9100 0.8000 0.8700 18,127 -0.02(-2.25%)
Feb 24, 2021 0.8500 0.8900 0.7500 0.8900 81,773 +0.04(+4.71%)
Feb 23, 2021 0.9900 0.9900 0.8500 0.8500 342,411 -0.15(-15.00%)
Feb 22, 2021 1.070 1.130 0.9800 1.000 129,787 -0.13(-11.50%)
Feb 19, 2021 1.120 1.170 1.050 1.130 15,080 +0.00(+0.00%)
Feb 18, 2021 1.100 1.150 1.070 1.130 35,105 +0.04(+3.67%)
Feb 17, 2021 1.120 1.180 1.060 1.090 33,187 -0.03(-2.68%)
Feb 16, 2021 1.240 1.240 1.110 1.120 76,015 -0.04(-3.45%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Feb 11, 2021 1.330 1.350 1.160 1.170 86,047 -0.14(-10.69%)
Feb 10, 2021 1.250 1.330 1.220 1.310 89,650 +0.06(+4.80%)
Feb 09, 2021 1.220 1.290 1.050 1.250 149,012 +0.05(+4.17%)
Feb 08, 2021 0.9600 1.250 0.9600 1.200 307,865 +0.19(+18.81%)
Feb 05, 2021 1.200 1.240 1.010 1.010 438,535 -0.31(-23.48%)
Feb 04, 2021 1.470 1.590 1.300 1.320 326,196 -0.34(-20.48%)
Feb 03, 2021 1.980 2.050 1.410 1.660 410,322 -0.42(-20.19%)
Feb 02, 2021 1.800 2.080 1.630 2.080 435,258 +0.39(+23.08%)
Feb 01, 2021 1.300 1.810 1.200 1.690 441,121 +0.51(+43.22%)
Jan 29, 2021 0.9500 1.270 0.9300 1.180 352,318 +0.28(+31.11%)
Jan 28, 2021 0.8000 0.9900 0.7500 0.9000 328,643 +0.16(+21.62%)
Jan 27, 2021 0.6500 0.7500 0.6500 0.7400 85,292 +0.08(+12.12%)
Jan 26, 2021 0.6800 0.6800 0.6400 0.6600 42,610 +0.02(+3.13%)
Jan 25, 2021 0.6500 0.6600 0.6000 0.6400 77,565 +0.06(+10.34%)
Jan 22, 2021 0.5700 0.5800 0.5300 0.5800 46,764 +0.02(+3.57%)
Jan 21, 2021 0.5700 0.5700 0.5600 0.5600 4,926 -0.02(-3.45%)
Jan 20, 2021 0.5600 0.5800 0.5200 0.5800 15,670 +0.01(+1.75%)
Jan 19, 2021 0.6100 0.6400 0.5600 0.5700 80,890 -0.05(-8.06%)
Jan 18, 2021 0.5500 0.6300 0.5500 0.6200 12,788 +0.01(+1.64%)
Jan 15, 2021 0.5800 0.6200 0.5800 0.6100 35,794 +0.02(+3.39%)
Jan 14, 2021 0.5900 0.5900 0.5400 0.5900 31,804 +0.00(+0.00%)
Jan 13, 2021 0.5900 0.5900 0.5600 0.5900 13,374 +0.01(+1.72%)
Jan 12, 2021 0.5700 0.6000 0.5700 0.5800 64,907 +0.01(+1.75%)
Jan 11, 2021 0.6000 0.6000 0.5600 0.5700 66,933 -0.01(-1.72%)
Jan 08, 2021 0.5100 0.5900 0.5100 0.5800 10,735 +0.05(+9.43%)
Jan 07, 2021 0.5600 0.5800 0.5000 0.5300 40,016 -0.04(-7.02%)
Jan 06, 2021 0.4850 0.6000 0.4850 0.5700 36,573 -0.01(-1.72%)
Jan 05, 2021 0.5300 0.5800 0.5200 0.5800 29,545 +0.03(+5.45%)
Jan 04, 2021 0.5500 0.5800 0.5300 0.5500 65,595 +0.01(+1.85%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 30, 2020 0.5500 0.5500 0.4800 0.5200 23,696 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5400 0.5100 0.5200 105,919 +0.05(+10.64%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 23, 2020 0.4350 0.4800 0.4350 0.4500 25,142 +0.02(+3.45%)
Dec 22, 2020 0.4250 0.4350 0.4250 0.4350 33,923 +0.01(+2.35%)
Dec 21, 2020 0.4600 0.4600 0.4200 0.4250 19,365 -0.01(-2.30%)
Dec 18, 2020 0.4150 0.4500 0.4050 0.4350 38,600 +0.04(+11.54%)
Dec 17, 2020 0.3900 0.3900 0.3900 0.3900 28,758 +0.01(+1.30%)
Dec 16, 2020 0.4450 0.4450 0.3550 0.3850 107,112 -0.01(-1.28%)
Dec 15, 2020 0.4800 0.4800 0.3900 0.3900 141,298 -0.12(-23.53%)
Dec 14, 2020 0.4500 0.5100 0.4450 0.5100 22,109 +0.05(+12.09%)
Dec 11, 2020 0.5000 0.5000 0.4550 0.4550 20,999 -0.03(-6.19%)
Dec 10, 2020 0.5300 0.5300 0.4850 0.4850 28,000 -0.04(-6.73%)
Dec 09, 2020 0.5600 0.5900 0.4900 0.5200 24,284 -0.02(-3.70%)
Dec 08, 2020 0.6000 0.6000 0.5200 0.5400 16,558 +0.04(+8.00%)
Dec 07, 2020 0.5400 0.5400 0.4550 0.5000 96,862 -0.04(-7.41%)
Dec 04, 2020 0.5900 0.5900 0.5000 0.5400 53,154 -0.05(-8.47%)
Dec 03, 2020 0.5700 0.6000 0.5600 0.5900 35,478 -0.01(-1.67%)
Dec 02, 2020 0.5900 0.6100 0.5900 0.6000 17,895 +0.00(+0.00%)
Dec 01, 2020 0.7000 0.7000 0.6000 0.6000 72,412 -0.02(-3.23%)
Nov 30, 2020 0.6200 0.6600 0.5600 0.6200 218,713 +0.02(+3.33%)
Nov 27, 2020 0.4800 0.7000 0.4250 0.6000 189,109 +0.17(+41.18%)
Nov 26, 2020 0.4100 0.4250 0.4100 0.4250 9,400 +0.02(+3.66%)
Nov 25, 2020 0.3450 0.4100 0.3400 0.4100 81,544 +0.03(+9.33%)
Nov 24, 2020 0.3300 0.3950 0.3300 0.3750 35,286 +0.03(+8.70%)
Nov 23, 2020 0.3450 0.3450 0.3450 0.3450 1,889 -0.01(-2.82%)
Nov 20, 2020 0.3600 0.3600 0.3550 0.3550 1,500 -0.01(-2.74%)
Nov 19, 2020 0.3500 0.3700 0.3350 0.3650 91,501 +0.02(+5.80%)
Nov 18, 2020 0.3500 0.3500 0.3450 0.3450 1,561 -0.01(-1.43%)
Nov 17, 2020 0.3500 0.3500 0.3500 0.3500 7,000 +0.02(+6.06%)
Nov 16, 2020 0.3300 0.3300 0.3300 0.3300 18,758 +0.01(+3.13%)
Nov 13, 2020 0.3200 0.3300 0.3200 0.3200 14,622 -0.01(-3.03%)
Nov 12, 2020 0.3200 0.3350 0.3200 0.3300 20,300 +0.01(+1.54%)
Nov 11, 2020 0.3400 0.3400 0.3250 0.3250 21,300 -0.01(-1.52%)
Nov 10, 2020 0.3200 0.3300 0.3200 0.3300 22,001 -0.01(-2.94%)
Nov 09, 2020 0.3350 0.3400 0.3200 0.3400 21,188 -0.00(-1.45%)
Nov 05, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 04, 2020 0.3450 0.3450 0.3450 20 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3450 0.3400 0.3450 5,000 -0.01(-1.43%)
Nov 02, 2020 0.3450 0.3500 0.3450 0.3500 11,100 +0.01(+2.94%)
Oct 30, 2020 0.3500 0.3500 0.3400 0.3400 8,500 -0.00(-1.45%)
Oct 29, 2020 0.3450 0.3450 0.3350 0.3450 39,500 +0.01(+2.99%)
Oct 28, 2020 0.3350 0.3350 0.3350 0.3350 3,039 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3500 0.3350 0.3350 47,607 -0.02(-6.94%)
Oct 26, 2020 0.3700 0.3700 0.3600 0.3600 29,485 +0.00(+0.00%)
Oct 23, 2020 0.3600 0.3600 0.3600 0.3600 12,840 +0.00(+0.00%)
Oct 22, 2020 0.3550 0.3600 0.3500 0.3600 25,610 +0.00(+0.00%)
Oct 21, 2020 0.3400 0.3600 0.3400 0.3600 72,027 +0.00(+0.00%)
Oct 20, 2020 0.3450 0.3650 0.3450 0.3600 6,670 -0.01(-1.37%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 29,413 -0.01(-2.67%)
Oct 16, 2020 0.3800 0.3800 0.3750 0.3750 11,900 -0.01(-1.32%)
Oct 15, 2020 0.3750 0.3800 0.3700 0.3800 85,389 +0.01(+2.70%)
Oct 14, 2020 0.3950 0.3950 0.3650 0.3700 8,550 -0.04(-8.64%)
Oct 13, 2020 0.3750 0.4050 0.3750 0.4050 25,736 +0.03(+8.00%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 08, 2020 0.3450 0.3650 0.3450 0.3650 33,863 +0.01(+1.39%)
Oct 07, 2020 0.3400 0.3650 0.3400 0.3600 3,929 +0.00(+0.00%)
Oct 06, 2020 0.3600 0.3600 0.3600 0.3600 9,547 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3600 0.3600 130 +0.00(+0.00%)
Oct 01, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 30, 2020 0.3250 0.3600 0.3250 0.3600 8,416 +0.02(+5.88%)
Sep 29, 2020 0.3450 0.3450 0.3400 0.3400 7,788 -0.00(-1.45%)
Sep 28, 2020 0.3700 0.3700 0.3450 0.3450 24,245 -0.03(-6.76%)
Sep 25, 2020 0.3700 0.3700 0.3700 5 +0.00(+0.00%)
Sep 24, 2020 0.3700 0.3700 0.3700 0.3700 4,159 +0.02(+5.71%)
Sep 23, 2020 0.3450 0.3500 0.3450 0.3500 8,000 +0.00(+0.00%)
Sep 22, 2020 0.3450 0.3500 0.3450 0.3500 3,714 +0.00(+0.00%)
Sep 21, 2020 0.3300 0.3800 0.3300 0.3500 86,499 -0.01(-1.41%)
Sep 18, 2020 0.3950 0.3950 0.3500 0.3550 14,450 -0.02(-4.05%)
Sep 17, 2020 0.3750 0.3900 0.3700 0.3700 115,401 +0.03(+8.82%)
Sep 16, 2020 0.3400 0.3500 0.3400 0.3400 40,307 -0.01(-2.86%)
Sep 15, 2020 0.3400 0.3500 0.3400 0.3500 35,500 -0.01(-2.78%)
Sep 14, 2020 0.3450 0.3900 0.3450 0.3600 14,126 -0.01(-2.70%)
Sep 11, 2020 0.3900 0.3900 0.3450 0.3700 15,033 -0.02(-5.13%)
Sep 10, 2020 0.3700 0.3900 0.3700 0.3900 7,713 +0.05(+14.71%)
Sep 09, 2020 0.3700 0.3700 0.3400 0.3400 18,585 -0.02(-5.56%)
Sep 08, 2020 0.3300 0.3700 0.3300 0.3600 20,281 +0.02(+5.88%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3500 0.3400 0.3400 37,123 +0.02(+4.62%)
Sep 02, 2020 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Sep 01, 2020 0.3300 0.3300 0.3300 0.3300 8,200 +0.01(+3.13%)
Aug 31, 2020 0.3350 0.3350 0.3200 0.3200 4,929 +0.01(+1.59%)
Aug 28, 2020 0.3100 0.3150 0.3100 0.3150 4,977 -0.01(-1.56%)
Aug 27, 2020 0.3450 0.3450 0.3200 0.3200 15,500 +0.01(+1.59%)
Aug 26, 2020 0.3000 0.3150 0.2900 0.3150 8,400 +0.01(+1.61%)
Aug 25, 2020 0.3350 0.3350 0.3100 0.3100 4,200 -0.03(-8.82%)
Aug 24, 2020 0.3350 0.3400 0.3350 0.3400 5,000 +0.03(+7.94%)
Aug 21, 2020 0.3400 0.3400 0.3150 0.3150 3,546 -0.03(-7.35%)
Aug 20, 2020 0.3400 0.3400 0.3400 0.3400 6,683 +0.00(+0.00%)
Aug 19, 2020 0.3200 0.3400 0.3200 0.3400 8,500 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3500 0.3300 0.3400 43,700 +0.02(+4.62%)
Aug 17, 2020 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Aug 14, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+8.33%)
Aug 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2020 0.3050 0.3100 0.3000 0.3000 82,850 -0.02(-4.76%)
Aug 10, 2020 0.3150 0.3300 0.3050 0.3150 14,700 -0.01(-3.08%)
Aug 07, 2020 0.3300 0.3300 0.3250 0.3250 4,100 +0.00(+0.00%)
Aug 06, 2020 0.3300 0.3300 0.3250 0.3250 13,030 +0.00(+0.00%)
Aug 05, 2020 0.3500 0.3500 0.3250 0.3250 4,176 -0.02(-5.80%)
Aug 04, 2020 0.3500 0.3500 0.3250 0.3450 58,500 +0.01(+4.55%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 30, 2020 0.3450 0.3450 0.3200 0.3200 56,391 -0.02(-5.88%)
Jul 29, 2020 0.3400 0.3500 0.3400 0.3400 54,029 -0.01(-4.23%)
Jul 28, 2020 0.3550 0.3550 0.3400 0.3550 40,850 -0.03(-6.58%)
Jul 27, 2020 0.3850 0.3850 0.3800 0.3800 7,188 +0.02(+5.56%)
Jul 24, 2020 0.3550 0.3600 0.3550 0.3600 13,011 +0.02(+4.35%)
Jul 23, 2020 0.3900 0.4200 0.3450 0.3450 13,988 -0.04(-9.21%)
Jul 22, 2020 0.3500 0.3800 0.3500 0.3800 15,416 +0.03(+8.57%)
Jul 21, 2020 0.3650 0.3700 0.3350 0.3500 44,526 -0.02(-5.41%)
Jul 20, 2020 0.3500 0.3950 0.3450 0.3700 64,010 +0.00(+0.00%)
Jul 17, 2020 0.3500 0.3700 0.3500 0.3700 10,501 +0.03(+10.45%)
Jul 16, 2020 0.3600 0.3700 0.3350 0.3350 52,216 -0.02(-6.94%)
Jul 15, 2020 0.3550 0.3600 0.3550 0.3600 34,001 +0.03(+10.77%)
Jul 14, 2020 0.3850 0.3850 0.2750 0.3250 22,564 +0.03(+8.33%)
Jul 13, 2020 0.4850 0.4850 0.2800 0.3000 103,551 -0.11(-26.83%)
Jul 10, 2020 0.4250 0.4250 0.3950 0.4100 132,022 +0.00(+0.00%)
Jul 09, 2020 0.4050 0.4100 0.4000 0.4100 40,247 -0.06(-11.83%)
Jul 08, 2020 0.4800 0.4800 0.4650 0.4650 9,640 -0.01(-3.12%)
Jul 07, 2020 0.4800 0.5000 0.4800 0.4800 8,370 +0.00(+0.00%)
Jul 06, 2020 0.4900 0.4900 0.4700 0.4800 13,401 +0.00(+0.00%)
Jul 02, 2020 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Jun 29, 2020 0.5000 0.5300 0.4800 0.4800 33,606 -0.01(-1.03%)
Jun 26, 2020 0.4950 0.5300 0.4850 0.4850 28,208 -0.02(-3.00%)
Jun 25, 2020 0.5000 0.5000 0.5000 0.5000 3,251 +0.00(+0.00%)
Jun 24, 2020 0.5100 0.5100 0.5000 0.5000 16,524 -0.01(-1.96%)
Jun 23, 2020 0.4950 0.5200 0.4900 0.5100 7,110 -0.05(-8.93%)
Jun 22, 2020 0.5100 0.5600 0.5100 0.5600 17,115 +0.05(+9.80%)
Jun 19, 2020 0.5100 0.5500 0.4900 0.5100 20,469 +0.02(+4.08%)
Jun 18, 2020 0.4900 0.4900 0.4850 0.4900 10,523 +0.02(+3.16%)
Jun 17, 2020 0.5100 0.5200 0.4700 0.4750 20,434 -0.05(-8.65%)
Jun 16, 2020 0.4900 0.5600 0.4900 0.5200 57,655 -0.04(-7.14%)
Jun 15, 2020 0.5800 0.5800 0.5400 0.5600 14,000 +0.04(+7.69%)
Jun 12, 2020 0.6000 0.6000 0.5200 0.5200 16,108 -0.07(-11.86%)
Jun 11, 2020 0.5000 0.6000 0.5000 0.5900 27,604 +0.03(+5.36%)
Jun 10, 2020 0.6000 0.6000 0.5600 0.5600 166,278 -0.03(-5.08%)
Jun 09, 2020 0.6000 0.6000 0.5500 0.5900 40,350 +0.01(+1.72%)
Jun 08, 2020 0.5700 0.5900 0.5200 0.5800 90,091 +0.07(+13.73%)
Jun 05, 2020 0.5300 0.5500 0.5100 0.5100 92,819 +0.02(+3.03%)
Jun 04, 2020 0.5800 0.6300 0.4000 0.4950 250,455 -0.02(-2.94%)
Jun 03, 2020 0.4500 0.5300 0.4500 0.5100 137,318 +0.11(+27.50%)
Jun 02, 2020 0.4400 0.4400 0.3800 0.4000 125,597 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.