Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 24, 2017 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0350 0.0400 61,750 -0.00(-11.11%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 429 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 705,500 -0.00(-11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Apr 26, 2017 0.0450 0.0450 0.0400 0.0450 63,750 +0.00(+12.50%)
Apr 24, 2017 0.0400 0.0400 0.0400 625 -0.00(-11.11%)
Apr 21, 2017 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 10,071 -0.00(-12.50%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 18, 2017 0.0400 0.0450 0.0400 0.0450 335,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 12, 2017 0.0400 0.0450 0.0400 0.0450 223,000 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+14.29%)
Apr 10, 2017 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 97,600 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Apr 03, 2017 0.0450 0.0450 0.0450 375 +0.00(+12.50%)
Mar 31, 2017 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 28, 2017 0.0400 0.0450 0.0400 0.0450 183,500 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 24, 2017 0.0350 0.0500 0.0350 0.0450 2,534,700 +0.01(+28.57%)
Mar 23, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 21, 2017 0.0350 0.0400 0.0300 0.0400 334,500 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 152,700 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0500 0.0350 0.0350 1,407,002 +0.01(+16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 50,450 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0350 0.0350 285,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 350,000 -0.00(-12.50%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0.0400 290,275 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0400 0.0400 288,750 -0.00(-11.11%)
Feb 24, 2017 0.0450 0.0450 0.0400 0.0450 179,377 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0400 0.0450 608,500 +0.00(+12.50%)
Feb 22, 2017 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Feb 21, 2017 0.0500 0.0500 0.0400 0.0450 1,209,175 -0.01(-10.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0300 0.0450 0.0300 0.0450 1,062,600 +0.01(+50.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0300 0.0250 0.0250 121,000 +0.01(+25.00%)
Jan 26, 2017 0.0250 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0.0250 364,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 189,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2017 0.0300 0.0300 0.0250 0.0300 2,527,000 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0300 0.0300 553,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0300 0.0300 174,000 -0.01(-14.29%)
Dec 13, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0300 0.0350 177,000 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0400 304,000 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0300 0.0350 157,500 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0400 0.0350 0.0400 445,000 +0.01(+33.33%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 70,005 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 25, 2016 0.0350 0.0400 0.0350 0.0400 417,000 +0.00(+14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 125,000 +0.01(+16.67%)
Oct 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-14.29%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 10,625 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 6,250 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 1,750 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2016 0.0300 0.0350 0.0300 0.0350 84,000 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 212,000 -0.00(-11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 13,823 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Aug 16, 2016 0.0450 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0500 0.0400 0.0500 55,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.01(+11.11%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0550 0.0500 0.0500 137,600 +0.00(+0.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 8,875 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0550 0.0500 0.0500 96,500 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.01(-15.38%)
Jul 15, 2016 0.0600 0.0650 0.0550 0.0650 266,500 +0.01(+8.33%)
Jul 14, 2016 0.0550 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 13, 2016 0.0600 0.0600 0.0550 0.0600 217,600 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0700 0.0550 0.0600 1,042,000 +0.01(+20.00%)
Jul 11, 2016 0.0550 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Jul 07, 2016 0.0500 0.0550 0.0500 0.0550 138,000 +0.00(+10.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0550 0.0450 0.0550 137,000 -0.00(-8.33%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jun 28, 2016 0.0550 0.0650 0.0550 0.0550 493,800 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0500 0.0550 261,500 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0650 0.0550 0.0550 983,700 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0750 0.0550 0.0550 4,093,373 -0.01(-15.38%)
Jun 22, 2016 0.0450 0.1150 0.0450 0.0650 7,572,207 +0.02(+44.44%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+12.50%)
Jun 20, 2016 0.0300 0.0400 0.0300 0.0400 447,000 +0.01(+33.33%)
Jun 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.