Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
May 17, 2016 0.0250 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 101,750 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 5,750 +0.00(+0.00%)
May 12, 2016 0.0200 0.0250 0.0200 0.0250 245,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0250 0.0200 0.0250 139,000 +0.01(+25.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 36,000 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 5,850 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
May 02, 2016 0.0250 0.0250 0.0250 0.0250 135,275 -0.00(-16.67%)
Apr 29, 2016 0.0250 0.0300 0.0200 0.0300 290,150 -0.01(-14.29%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 22, 2016 0.0200 0.0250 0.0200 0.0250 198,250 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0300 0.0250 0.0250 197,000 -0.00(-16.67%)
Apr 20, 2016 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 110,000 -0.01(-28.57%)
Apr 18, 2016 0.0200 0.0350 0.0200 0.0350 866,300 +0.01(+40.00%)
Apr 15, 2016 0.0100 0.0300 0.0100 0.0250 1,745,002 +0.02(+150.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 11, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0.0150 805,000 +0.00(+50.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 375 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0150 0.0100 0.0150 905,300 +0.01(+200.00%)
Mar 11, 2016 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0100 0.0050 0.0100 67,500 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0.0100 480,500 -0.00(-33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+50.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 8,625 -0.00(-33.33%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Jan 29, 2016 0.0150 0.0150 0.0100 0.0100 332,000 -0.00(-33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 143,733 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0100 0.0100 108,000 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 8,250 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
Oct 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.01(-50.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.