Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.870 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.010 9.240 9.000 9.240 16,444 +0.24(+2.67%)
May 28, 2020 9.130 9.130 9.000 9.000 10,431 -0.09(-0.99%)
May 27, 2020 9.150 9.150 9.000 9.090 9,786 -0.01(-0.11%)
May 26, 2020 8.930 9.170 8.930 9.100 56,485 +0.23(+2.59%)
May 25, 2020 8.900 8.910 8.800 8.870 11,594 +0.11(+1.26%)
May 22, 2020 8.920 8.930 8.500 8.760 25,736 -0.16(-1.79%)
May 21, 2020 8.920 9.000 8.830 8.920 15,652 -0.14(-1.55%)
May 20, 2020 8.920 9.250 8.810 9.060 19,507 +0.42(+4.86%)
May 19, 2020 8.460 8.640 8.460 8.640 19,294 +0.22(+2.61%)
May 15, 2020 8.420 8.420 8.420 0 -0.08(-0.94%)
May 14, 2020 8.800 8.800 8.500 8.500 9,163 -0.35(-3.95%)
May 13, 2020 9.130 9.130 8.720 8.850 11,638 -0.25(-2.75%)
May 12, 2020 9.200 9.270 9.100 9.100 12,351 -0.10(-1.09%)
May 11, 2020 9.170 9.250 9.170 9.200 9,944 -0.16(-1.71%)
May 08, 2020 9.370 9.370 9.150 9.360 10,563 +0.25(+2.74%)
May 07, 2020 9.210 9.210 9.100 9.110 15,966 -0.02(-0.22%)
May 06, 2020 9.480 9.480 9.100 9.130 4,560 -0.03(-0.33%)
May 05, 2020 9.010 9.390 9.010 9.160 19,394 +0.18(+2.00%)
May 04, 2020 9.010 9.320 8.680 8.980 27,807 -0.08(-0.88%)
May 01, 2020 9.190 9.220 8.850 9.060 23,391 -0.39(-4.13%)
Apr 30, 2020 9.550 9.760 9.240 9.450 27,564 -0.10(-1.05%)
Apr 29, 2020 9.250 9.590 9.240 9.550 26,463 +0.39(+4.26%)
Apr 28, 2020 8.970 9.230 8.890 9.160 25,237 +0.45(+5.17%)
Apr 27, 2020 8.630 8.880 8.560 8.710 18,419 +0.15(+1.75%)
Apr 24, 2020 8.620 8.620 8.510 8.560 19,422 +0.00(+0.00%)
Apr 23, 2020 8.520 8.680 8.510 8.560 10,906 +0.07(+0.82%)
Apr 22, 2020 8.450 8.600 8.400 8.490 22,009 +0.00(+0.00%)
Apr 21, 2020 8.510 8.650 8.450 8.490 43,481 -0.03(-0.35%)
Apr 20, 2020 8.830 8.830 8.410 8.520 41,270 -0.09(-1.05%)
Apr 17, 2020 8.360 8.630 8.360 8.610 17,786 +0.26(+3.11%)
Apr 16, 2020 8.270 8.560 8.270 8.350 236,326 -0.11(-1.30%)
Apr 15, 2020 8.350 8.530 8.200 8.460 16,868 +0.11(+1.32%)
Apr 14, 2020 8.240 8.520 8.240 8.350 44,534 +0.09(+1.09%)
Apr 13, 2020 8.490 8.490 8.190 8.260 10,863 -0.23(-2.71%)
Apr 09, 2020 8.490 8.490 8.490 0 +0.21(+2.54%)
Apr 08, 2020 8.430 8.460 8.100 8.280 20,220 +0.19(+2.35%)
Apr 07, 2020 7.560 8.210 7.560 8.090 32,676 +0.54(+7.15%)
Apr 06, 2020 8.030 8.030 7.320 7.550 24,686 +0.14(+1.89%)
Apr 03, 2020 7.980 7.980 7.300 7.410 19,324 +0.03(+0.41%)
Apr 02, 2020 7.300 8.050 7.020 7.380 50,939 -0.17(-2.25%)
Apr 01, 2020 7.960 8.020 7.460 7.550 22,816 -0.71(-8.60%)
Mar 31, 2020 7.750 8.460 7.750 8.260 37,207 +0.58(+7.55%)
Mar 30, 2020 7.490 7.680 7.190 7.680 31,810 +0.00(+0.00%)
Mar 27, 2020 6.890 7.680 6.890 7.680 35,617 +0.36(+4.92%)
Mar 26, 2020 7.210 7.330 6.910 7.320 42,639 +0.52(+7.65%)
Mar 25, 2020 6.980 7.220 6.430 6.800 55,805 +0.33(+5.10%)
Mar 24, 2020 6.100 6.500 6.100 6.470 47,944 +0.38(+6.24%)
Mar 23, 2020 6.280 6.400 6.040 6.090 32,454 -0.48(-7.31%)
Mar 20, 2020 6.400 6.840 6.390 6.570 44,126 +0.22(+3.46%)
Mar 19, 2020 6.000 6.500 6.000 6.350 90,694 +0.07(+1.11%)
Mar 18, 2020 7.390 7.390 6.040 6.280 91,930 -1.12(-15.14%)
Mar 17, 2020 7.320 7.520 7.000 7.400 58,604 -0.05(-0.67%)
Mar 16, 2020 7.430 7.560 7.210 7.450 35,371 -0.35(-4.49%)
Mar 13, 2020 7.500 7.840 7.240 7.800 60,838 +0.32(+4.28%)
Mar 12, 2020 7.780 7.780 7.250 7.480 93,651 -0.50(-6.27%)
Mar 11, 2020 8.200 8.250 7.940 7.980 88,464 -0.14(-1.72%)
Mar 10, 2020 8.250 8.520 7.890 8.120 105,671 -0.01(-0.12%)
Mar 09, 2020 8.260 8.650 8.090 8.130 138,746 -0.77(-8.65%)
Mar 06, 2020 9.000 9.030 8.640 8.900 49,863 -0.23(-2.52%)
Mar 05, 2020 9.390 9.390 9.020 9.130 54,246 -0.22(-2.35%)
Mar 04, 2020 9.690 9.690 9.280 9.350 109,518 -0.07(-0.74%)
Mar 03, 2020 9.690 9.690 9.390 9.420 46,651 -0.04(-0.42%)
Mar 02, 2020 9.250 9.730 9.250 9.460 123,694 +0.05(+0.53%)
Feb 28, 2020 9.250 9.600 9.250 9.410 93,557 -0.31(-3.19%)
Feb 27, 2020 9.310 9.820 9.310 9.720 61,719 -0.27(-2.70%)
Feb 26, 2020 10.01 10.15 9.880 9.990 54,644 -0.16(-1.58%)
Feb 25, 2020 10.19 10.26 10.02 10.15 66,498 -0.06(-0.59%)
Feb 24, 2020 10.25 10.27 10.04 10.21 55,397 -0.09(-0.87%)
Feb 21, 2020 10.12 10.44 10.12 10.30 44,717 +0.05(+0.49%)
Feb 20, 2020 10.19 10.44 10.03 10.25 82,547 -0.04(-0.39%)
Feb 19, 2020 10.48 10.51 10.22 10.29 78,625 -0.18(-1.72%)
Feb 18, 2020 10.56 10.67 10.47 10.47 60,105 -0.23(-2.15%)
Feb 14, 2020 10.70 10.70 10.70 0 -0.15(-1.38%)
Feb 13, 2020 10.95 10.98 10.83 10.85 16,153 -0.11(-1.00%)
Feb 12, 2020 10.96 11.05 10.82 10.96 40,406 +0.06(+0.55%)
Feb 11, 2020 11.10 11.10 10.86 10.90 19,203 -0.10(-0.91%)
Feb 10, 2020 11.00 11.03 10.94 11.00 23,313 -0.05(-0.45%)
Feb 07, 2020 11.19 11.27 11.00 11.05 13,272 -0.12(-1.07%)
Feb 06, 2020 11.15 11.35 11.04 11.17 46,687 +0.05(+0.45%)
Feb 05, 2020 10.83 11.20 10.83 11.12 42,234 +0.11(+1.00%)
Feb 04, 2020 10.91 11.05 10.91 11.01 71,963 +0.11(+1.01%)
Feb 03, 2020 11.00 11.01 10.90 10.90 42,185 -0.13(-1.18%)
Jan 31, 2020 10.87 11.05 10.83 11.03 23,993 +0.18(+1.66%)
Jan 30, 2020 10.87 10.91 10.79 10.85 20,627 +0.04(+0.37%)
Jan 29, 2020 11.18 11.18 10.77 10.81 60,307 -0.34(-3.05%)
Jan 28, 2020 11.00 11.15 10.82 11.15 17,691 +0.12(+1.09%)
Jan 27, 2020 10.99 11.09 10.89 11.03 21,115 -0.04(-0.36%)
Jan 24, 2020 11.25 11.25 11.04 11.07 16,083 -0.13(-1.16%)
Jan 23, 2020 11.10 11.30 11.00 11.20 49,600 +0.07(+0.63%)
Jan 22, 2020 11.14 11.14 11.01 11.13 32,409 +0.05(+0.45%)
Jan 21, 2020 11.40 11.41 11.08 11.08 41,256 -0.31(-2.72%)
Jan 20, 2020 11.30 11.42 11.20 11.39 16,568 +0.03(+0.26%)
Jan 17, 2020 11.20 11.42 11.20 11.36 28,942 -0.04(-0.35%)
Jan 16, 2020 11.07 11.45 11.07 11.40 28,479 +0.09(+0.80%)
Jan 15, 2020 11.34 11.38 11.21 11.31 31,359 -0.08(-0.70%)
Jan 14, 2020 11.46 11.56 11.34 11.39 26,964 -0.15(-1.30%)
Jan 13, 2020 11.44 11.68 11.44 11.54 33,632 -0.20(-1.70%)
Jan 10, 2020 11.82 11.91 11.44 11.74 114,307 -0.07(-0.59%)
Jan 09, 2020 11.79 11.86 11.79 11.81 20,465 +0.02(+0.17%)
Jan 08, 2020 11.98 11.98 11.79 11.79 12,219 -0.08(-0.67%)
Jan 07, 2020 11.80 11.87 11.68 11.87 20,659 +0.08(+0.68%)
Jan 06, 2020 11.95 12.09 11.71 11.79 19,938 -0.20(-1.67%)
Jan 03, 2020 11.77 12.01 11.77 11.99 23,062 +0.01(+0.08%)
Jan 02, 2020 11.67 12.03 11.67 11.98 25,441 +0.17(+1.44%)
Dec 31, 2019 11.81 11.81 11.81 0 -0.02(-0.17%)
Dec 30, 2019 11.98 12.05 11.75 11.83 15,394 -0.20(-1.66%)
Dec 27, 2019 12.11 12.15 12.00 12.03 23,556 -0.07(-0.58%)
Dec 24, 2019 12.10 12.10 12.10 0 +0.06(+0.50%)
Dec 23, 2019 11.99 12.20 11.83 12.04 25,115 +0.05(+0.42%)
Dec 20, 2019 11.80 12.10 11.70 11.99 40,138 +0.26(+2.22%)
Dec 19, 2019 11.88 11.99 11.73 11.73 14,905 +0.00(+0.00%)
Dec 18, 2019 11.71 12.00 11.71 11.73 21,904 -0.16(-1.35%)
Dec 17, 2019 11.75 11.92 11.75 11.89 25,304 +0.17(+1.45%)
Dec 16, 2019 11.66 11.77 11.65 11.72 25,307 +0.01(+0.09%)
Dec 13, 2019 11.67 11.86 11.67 11.71 12,419 +0.01(+0.09%)
Dec 12, 2019 11.66 11.75 11.65 11.70 71,180 -0.01(-0.09%)
Dec 11, 2019 11.63 11.82 11.55 11.71 27,772 -0.02(-0.17%)
Dec 10, 2019 11.60 11.81 11.60 11.73 10,162 +0.09(+0.77%)
Dec 09, 2019 11.86 11.90 11.54 11.64 38,599 -0.44(-3.64%)
Dec 06, 2019 11.76 12.16 11.76 12.08 20,402 +0.30(+2.55%)
Dec 05, 2019 12.03 12.03 11.75 11.78 18,090 -0.22(-1.83%)
Dec 04, 2019 11.95 12.16 11.95 12.00 8,507 +0.05(+0.42%)
Dec 03, 2019 11.93 12.10 11.90 11.95 11,580 -0.07(-0.58%)
Dec 02, 2019 11.84 12.12 11.84 12.02 24,465 -0.03(-0.25%)
Nov 29, 2019 12.09 12.43 11.57 12.05 35,696 -0.10(-0.82%)
Nov 28, 2019 11.99 12.27 11.99 12.15 20,090 +0.26(+2.19%)
Nov 27, 2019 11.66 12.04 11.66 11.89 18,330 +0.20(+1.71%)
Nov 26, 2019 11.65 11.77 11.65 11.69 35,632 +0.03(+0.26%)
Nov 25, 2019 11.99 12.04 11.53 11.66 30,348 -0.29(-2.43%)
Nov 22, 2019 12.00 12.02 11.85 11.95 17,141 -0.05(-0.42%)
Nov 21, 2019 12.00 12.00 11.86 12.00 13,952 +0.02(+0.17%)
Nov 20, 2019 12.01 12.13 11.95 11.98 21,364 -0.17(-1.40%)
Nov 19, 2019 12.25 12.25 11.91 12.15 48,416 -0.05(-0.41%)
Nov 18, 2019 12.30 12.41 12.03 12.20 29,209 -0.19(-1.53%)
Nov 15, 2019 12.40 12.42 12.30 12.39 14,666 +0.01(+0.08%)
Nov 14, 2019 12.65 12.65 12.28 12.38 14,379 -0.15(-1.20%)
Nov 13, 2019 12.53 12.65 12.39 12.53 15,185 -0.11(-0.87%)
Nov 12, 2019 12.34 12.70 12.34 12.64 38,692 +0.30(+2.43%)
Nov 11, 2019 12.42 12.56 12.28 12.34 6,984 -0.01(-0.08%)
Nov 08, 2019 12.53 12.53 12.23 12.35 18,535 -0.17(-1.36%)
Nov 07, 2019 12.41 12.91 12.41 12.52 24,980 +0.02(+0.16%)
Nov 06, 2019 12.36 12.50 12.32 12.50 12,813 +0.16(+1.30%)
Nov 05, 2019 12.58 12.58 11.97 12.34 84,531 -0.15(-1.20%)
Nov 04, 2019 12.95 12.96 12.46 12.49 28,649 -0.63(-4.80%)
Nov 01, 2019 12.95 13.12 12.95 13.12 3,097 +0.05(+0.38%)
Oct 31, 2019 12.98 13.07 12.90 13.07 4,893 +0.07(+0.54%)
Oct 30, 2019 12.99 13.03 12.90 13.00 4,627 -0.14(-1.07%)
Oct 29, 2019 13.25 13.25 12.94 13.14 6,966 +0.05(+0.38%)
Oct 28, 2019 13.42 13.42 13.01 13.09 7,184 -0.13(-0.98%)
Oct 25, 2019 13.30 13.56 13.21 13.22 10,678 -0.51(-3.71%)
Oct 24, 2019 13.51 13.88 13.51 13.73 8,433 +0.03(+0.22%)
Oct 23, 2019 13.70 13.70 13.52 13.70 4,122 -0.11(-0.80%)
Oct 22, 2019 13.73 13.90 13.73 13.81 2,790 +0.21(+1.54%)
Oct 21, 2019 13.25 13.70 13.22 13.60 10,750 +0.44(+3.34%)
Oct 18, 2019 13.30 13.32 13.09 13.16 10,103 -0.16(-1.20%)
Oct 17, 2019 13.47 13.48 13.31 13.32 2,240 -0.27(-1.99%)
Oct 16, 2019 13.44 13.86 13.44 13.59 15,398 +0.19(+1.42%)
Oct 15, 2019 13.54 13.54 13.38 13.40 6,095 +0.07(+0.53%)
Oct 11, 2019 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2019 13.26 13.39 13.26 13.27 8,450 -0.24(-1.78%)
Oct 09, 2019 13.26 13.52 13.26 13.51 11,570 +0.01(+0.07%)
Oct 08, 2019 13.53 13.54 13.32 13.50 5,224 -0.04(-0.30%)
Oct 07, 2019 13.23 13.72 13.23 13.54 8,184 -0.17(-1.24%)
Oct 04, 2019 13.63 13.72 13.29 13.71 19,883 +0.02(+0.15%)
Oct 03, 2019 13.70 13.73 13.17 13.69 15,377 -0.28(-2.00%)
Oct 02, 2019 14.29 14.29 13.91 13.97 12,443 -0.23(-1.62%)
Oct 01, 2019 14.13 14.25 14.13 14.20 9,005 +0.05(+0.35%)
Sep 30, 2019 14.09 14.15 14.00 14.15 6,550 +0.04(+0.28%)
Sep 27, 2019 14.34 14.34 14.09 14.11 5,508 +0.02(+0.14%)
Sep 26, 2019 14.00 14.09 13.95 14.09 10,260 -0.02(-0.14%)
Sep 25, 2019 13.95 14.14 13.95 14.11 9,123 +0.11(+0.79%)
Sep 24, 2019 13.99 14.01 13.95 14.00 5,748 -0.01(-0.07%)
Sep 23, 2019 14.03 14.03 14.01 14.01 571 -0.04(-0.28%)
Sep 20, 2019 14.04 14.11 14.01 14.05 16,774 +0.01(+0.07%)
Sep 19, 2019 13.88 14.08 13.88 14.04 8,023 -0.01(-0.07%)
Sep 18, 2019 14.01 14.07 14.00 14.05 4,659 -0.03(-0.21%)
Sep 17, 2019 14.07 14.11 13.99 14.08 15,891 -0.06(-0.42%)
Sep 16, 2019 14.05 14.14 14.05 14.14 11,048 +0.09(+0.64%)
Sep 13, 2019 14.01 14.05 14.01 14.05 5,889 -0.03(-0.21%)
Sep 12, 2019 14.15 14.15 14.02 14.08 7,373 -0.02(-0.14%)
Sep 11, 2019 14.04 14.10 14.01 14.10 6,861 +0.08(+0.57%)
Sep 10, 2019 14.00 14.10 13.98 14.02 17,008 +0.02(+0.14%)
Sep 09, 2019 14.06 14.15 14.00 14.00 4,040 -0.05(-0.36%)
Sep 06, 2019 14.29 14.29 14.00 14.05 5,364 -0.30(-2.09%)
Sep 05, 2019 14.30 14.42 14.28 14.35 6,923 -0.08(-0.55%)
Sep 04, 2019 14.21 14.43 14.21 14.43 6,550 +0.14(+0.98%)
Sep 03, 2019 14.18 14.29 13.96 14.29 12,990 +0.12(+0.85%)
Aug 30, 2019 14.17 14.17 14.17 0 +0.25(+1.80%)
Aug 29, 2019 13.90 13.95 13.85 13.92 6,427 +0.03(+0.22%)
Aug 28, 2019 13.68 13.97 13.68 13.89 17,369 -0.09(-0.64%)
Aug 27, 2019 13.95 13.98 13.90 13.98 8,511 +0.07(+0.50%)
Aug 26, 2019 13.79 13.94 13.79 13.91 9,150 +0.03(+0.22%)
Aug 23, 2019 14.14 14.14 13.82 13.88 4,840 -0.08(-0.57%)
Aug 22, 2019 14.24 14.24 13.95 13.96 3,250 -0.24(-1.69%)
Aug 21, 2019 14.23 14.24 14.14 14.20 2,600 +0.02(+0.14%)
Aug 20, 2019 14.35 14.35 14.14 14.18 3,718 -0.05(-0.35%)
Aug 19, 2019 14.32 14.36 14.14 14.23 9,010 -0.06(-0.42%)
Aug 16, 2019 14.30 14.30 14.13 14.29 5,536 -0.01(-0.07%)
Aug 15, 2019 14.15 14.39 14.10 14.30 9,126 +0.05(+0.35%)
Aug 14, 2019 14.22 14.25 14.05 14.25 18,075 +0.01(+0.07%)
Aug 13, 2019 14.25 14.30 14.21 14.24 6,600 -0.02(-0.14%)
Aug 12, 2019 14.27 14.41 14.14 14.26 10,621 -0.38(-2.60%)
Aug 09, 2019 14.45 14.84 14.11 14.64 139,040 -0.06(-0.41%)
Aug 08, 2019 14.50 14.84 14.50 14.70 33,577 +0.50(+3.52%)
Aug 07, 2019 14.20 14.27 14.15 14.20 10,808 -0.07(-0.49%)
Aug 06, 2019 14.01 14.27 14.00 14.27 7,816 +0.09(+0.63%)
Aug 02, 2019 14.18 14.18 14.18 0 -0.04(-0.28%)
Aug 01, 2019 14.05 14.25 14.05 14.22 35,560 +0.14(+0.99%)
Jul 31, 2019 14.07 14.11 14.07 14.08 3,330 -0.04(-0.28%)
Jul 30, 2019 14.06 14.12 14.05 14.12 1,525 -0.11(-0.77%)
Jul 29, 2019 14.05 14.36 14.05 14.23 10,463 +0.14(+0.99%)
Jul 26, 2019 14.04 14.10 14.04 14.09 890 +0.01(+0.07%)
Jul 25, 2019 14.04 14.08 14.03 14.08 7,120 -0.02(-0.14%)
Jul 24, 2019 14.09 14.11 14.04 14.10 3,350 +0.00(+0.00%)
Jul 23, 2019 14.06 14.12 14.02 14.10 6,693 -0.04(-0.28%)
Jul 22, 2019 14.03 14.14 14.03 14.14 2,145 +0.04(+0.28%)
Jul 19, 2019 14.13 14.25 14.07 14.10 5,271 -0.03(-0.21%)
Jul 18, 2019 14.14 14.17 14.07 14.13 5,928 -0.06(-0.42%)
Jul 17, 2019 14.23 14.23 14.11 14.19 1,402 +0.08(+0.57%)
Jul 16, 2019 14.24 14.24 14.10 14.11 2,381 -0.06(-0.42%)
Jul 15, 2019 14.17 14.20 14.07 14.17 6,622 +0.16(+1.14%)
Jul 12, 2019 13.99 14.09 13.95 14.01 49,067 +0.03(+0.21%)
Jul 11, 2019 14.07 14.07 13.98 13.98 2,479 -0.07(-0.50%)
Jul 10, 2019 13.97 14.10 13.97 14.05 3,797 -0.06(-0.43%)
Jul 09, 2019 13.98 14.11 13.97 14.11 1,658 +0.13(+0.93%)
Jul 08, 2019 14.16 14.22 13.96 13.98 12,758 -0.24(-1.69%)
Jul 05, 2019 14.09 14.25 14.01 14.22 10,648 +0.23(+1.64%)
Jul 04, 2019 14.15 14.15 13.98 13.99 1,305 -0.01(-0.07%)
Jul 03, 2019 13.96 14.11 13.96 14.00 23,663 +0.19(+1.38%)
Jul 02, 2019 13.57 14.01 13.57 13.81 11,968 +0.06(+0.44%)
Jun 28, 2019 13.75 13.75 13.75 0 -0.07(-0.51%)
Jun 27, 2019 13.71 13.95 13.71 13.82 11,705 +0.11(+0.80%)
Jun 26, 2019 13.80 13.80 13.61 13.71 4,526 -0.05(-0.36%)
Jun 25, 2019 13.72 13.80 13.71 13.76 6,255 -0.08(-0.58%)
Jun 24, 2019 13.85 13.87 13.80 13.84 2,211 -0.08(-0.57%)
Jun 21, 2019 13.92 13.97 13.90 13.92 23,966 -0.06(-0.43%)
Jun 20, 2019 13.80 14.06 13.80 13.98 16,454 -0.03(-0.21%)
Jun 19, 2019 13.97 14.10 13.97 14.01 5,914 +0.01(+0.07%)
Jun 18, 2019 14.10 14.10 13.98 14.00 6,294 +0.02(+0.14%)
Jun 17, 2019 13.71 14.04 13.71 13.98 13,880 +0.12(+0.87%)
Jun 14, 2019 13.51 13.95 13.51 13.86 14,775 +0.27(+1.99%)
Jun 13, 2019 13.37 13.60 13.37 13.59 20,770 +0.10(+0.74%)
Jun 12, 2019 13.45 13.50 13.45 13.49 15,362 +0.04(+0.30%)
Jun 11, 2019 13.60 13.60 13.44 13.45 9,218 -0.05(-0.37%)
Jun 10, 2019 13.47 13.54 13.44 13.50 11,269 +0.07(+0.52%)
Jun 07, 2019 13.40 13.58 13.35 13.43 48,607 +0.03(+0.22%)
Jun 06, 2019 13.35 13.40 13.35 13.40 10,856 +0.02(+0.15%)
Jun 05, 2019 13.36 13.40 13.32 13.38 35,400 -0.02(-0.15%)
Jun 04, 2019 13.34 13.40 13.34 13.40 17,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.