Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.50 -0.31 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.860 5.860 5.610 5.810 2,644,600 -0.12(-2.02%)
May 30, 2023 6.050 6.080 5.890 5.930 666,614 -0.11(-1.82%)
May 29, 2023 5.980 6.100 5.940 6.040 373,176 +0.02(+0.33%)
May 26, 2023 6.070 6.070 5.930 6.020 1,165,815 +0.12(+2.03%)
May 25, 2023 5.950 6.040 5.880 5.900 797,386 -0.06(-1.01%)
May 24, 2023 6.100 6.100 5.880 5.960 2,040,806 -0.18(-2.93%)
May 23, 2023 6.230 6.290 6.080 6.140 2,039,624 -0.26(-4.06%)
May 19, 2023 6.400 0 +0.00(+0.00%)
May 18, 2023 6.430 6.460 6.340 6.400 1,359,367 -0.11(-1.69%)
May 17, 2023 6.580 6.630 6.410 6.510 655,249 +0.09(+1.40%)
May 16, 2023 6.410 6.610 6.380 6.420 952,397 -0.17(-2.58%)
May 15, 2023 6.370 6.720 6.320 6.590 1,876,428 +0.29(+4.60%)
May 12, 2023 6.210 6.400 6.190 6.300 1,928,382 +0.17(+2.77%)
May 11, 2023 6.490 6.550 6.110 6.130 3,597,724 -0.59(-8.78%)
May 10, 2023 6.960 7.050 6.660 6.720 1,893,979 -0.24(-3.45%)
May 09, 2023 6.870 7.030 6.560 6.960 3,129,178 -0.14(-1.97%)
May 08, 2023 7.040 7.140 6.910 7.100 1,063,031 +0.14(+2.01%)
May 05, 2023 6.590 6.970 6.590 6.960 1,793,396 +0.38(+5.78%)
May 04, 2023 6.690 6.700 6.570 6.580 918,194 -0.14(-2.08%)
May 03, 2023 6.680 6.780 6.670 6.720 981,182 -0.03(-0.44%)
May 02, 2023 6.830 6.850 6.600 6.750 1,408,108 -0.17(-2.46%)
May 01, 2023 6.890 7.080 6.860 6.920 1,192,748 +0.13(+1.91%)
Apr 28, 2023 6.680 6.840 6.680 6.790 1,898,519 +0.05(+0.74%)
Apr 27, 2023 6.750 6.780 6.670 6.740 882,216 -0.04(-0.59%)
Apr 26, 2023 6.810 6.890 6.740 6.780 1,426,479 +0.11(+1.65%)
Apr 25, 2023 6.920 6.950 6.630 6.670 2,303,949 -0.45(-6.32%)
Apr 24, 2023 6.880 7.140 6.790 7.120 1,803,808 +0.22(+3.19%)
Apr 21, 2023 7.100 7.260 6.810 6.900 1,574,728 -0.27(-3.77%)
Apr 20, 2023 7.030 7.350 7.010 7.170 1,722,169 +0.09(+1.27%)
Apr 19, 2023 7.090 7.210 7.060 7.080 1,046,719 -0.18(-2.48%)
Apr 18, 2023 7.110 7.270 6.960 7.260 2,473,358 +0.30(+4.31%)
Apr 17, 2023 6.850 6.990 6.780 6.960 2,876,073 +0.16(+2.35%)
Apr 14, 2023 7.170 7.190 6.800 6.800 2,799,683 -0.37(-5.16%)
Apr 13, 2023 6.720 7.320 6.660 7.170 3,552,088 +0.17(+2.43%)
Apr 12, 2023 7.050 7.070 6.940 7.000 978,287 +0.03(+0.43%)
Apr 11, 2023 6.830 7.050 6.820 6.970 1,136,603 +0.24(+3.57%)
Apr 10, 2023 6.860 6.900 6.680 6.730 1,367,643 -0.18(-2.60%)
Apr 06, 2023 6.910 0 -0.11(-1.57%)
Apr 05, 2023 6.700 7.050 6.700 7.020 1,272,514 +0.30(+4.46%)
Apr 04, 2023 7.020 7.060 6.600 6.720 1,665,873 -0.34(-4.82%)
Apr 03, 2023 7.060 7.290 7.050 7.060 2,178,404 -0.03(-0.42%)
Mar 31, 2023 7.160 7.250 7.060 7.090 1,011,529 +0.02(+0.28%)
Mar 30, 2023 6.850 7.100 6.830 7.070 1,481,488 +0.22(+3.21%)
Mar 29, 2023 6.880 6.950 6.790 6.850 867,896 +0.02(+0.29%)
Mar 28, 2023 6.780 6.840 6.660 6.830 649,818 +0.06(+0.89%)
Mar 27, 2023 6.610 6.810 6.580 6.770 791,897 +0.14(+2.11%)
Mar 24, 2023 6.600 6.660 6.520 6.630 578,252 -0.07(-1.04%)
Mar 23, 2023 6.780 6.860 6.620 6.700 916,667 -0.03(-0.45%)
Mar 22, 2023 6.690 6.890 6.650 6.730 1,659,263 +0.03(+0.45%)
Mar 21, 2023 6.590 6.750 6.550 6.700 1,315,397 +0.16(+2.45%)
Mar 20, 2023 6.330 6.540 6.280 6.540 1,230,624 +0.33(+5.31%)
Mar 17, 2023 6.120 6.290 6.120 6.210 1,546,846 +0.13(+2.14%)
Mar 16, 2023 5.970 6.140 5.900 6.080 836,587 +0.05(+0.83%)
Mar 15, 2023 6.030 6.310 5.890 6.030 1,741,185 -0.34(-5.34%)
Mar 14, 2023 6.440 6.560 6.310 6.370 1,033,672 +0.06(+0.95%)
Mar 13, 2023 6.250 6.390 6.120 6.310 869,286 +0.01(+0.16%)
Mar 10, 2023 6.490 6.490 6.260 6.300 938,362 -0.12(-1.87%)
Mar 09, 2023 6.960 6.960 6.400 6.420 1,321,531 -0.47(-6.82%)
Mar 08, 2023 6.840 7.010 6.810 6.890 2,379,212 +0.06(+0.88%)
Mar 07, 2023 7.060 7.110 6.760 6.830 1,199,070 -0.34(-4.74%)
Mar 06, 2023 7.240 7.300 7.120 7.170 935,473 -0.18(-2.45%)
Mar 03, 2023 7.180 7.410 7.180 7.350 931,949 +0.27(+3.81%)
Mar 02, 2023 7.020 7.100 6.930 7.080 967,241 -0.08(-1.12%)
Mar 01, 2023 6.990 7.230 6.960 7.160 2,328,778 +0.39(+5.76%)
Feb 28, 2023 6.800 6.890 6.680 6.770 1,339,798 +0.02(+0.30%)
Feb 27, 2023 6.340 6.780 6.280 6.750 2,450,614 +0.44(+6.97%)
Feb 24, 2023 6.060 6.380 6.040 6.310 2,371,271 -0.21(-3.22%)
Feb 23, 2023 6.550 6.700 6.390 6.520 1,009,349 -0.15(-2.25%)
Feb 22, 2023 6.670 6.740 6.510 6.670 1,096,907 -0.03(-0.45%)
Feb 21, 2023 7.050 7.140 6.700 6.700 1,267,091 -0.29(-4.15%)
Feb 17, 2023 6.990 0 +0.06(+0.87%)
Feb 16, 2023 6.810 7.020 6.770 6.930 987,195 +0.10(+1.46%)
Feb 15, 2023 6.700 6.880 6.630 6.830 1,387,301 -0.13(-1.87%)
Feb 14, 2023 6.750 6.960 6.640 6.960 1,193,101 +0.16(+2.35%)
Feb 13, 2023 6.710 6.820 6.660 6.800 919,234 +0.08(+1.19%)
Feb 10, 2023 7.040 7.050 6.710 6.720 1,701,287 -0.41(-5.75%)
Feb 09, 2023 7.330 7.330 7.060 7.130 1,227,741 -0.03(-0.42%)
Feb 08, 2023 7.190 7.390 7.110 7.160 1,714,294 -0.03(-0.42%)
Feb 07, 2023 7.150 7.260 7.030 7.190 858,797 +0.06(+0.84%)
Feb 06, 2023 7.200 7.400 7.120 7.130 1,431,907 -0.18(-2.46%)
Feb 03, 2023 7.170 7.520 7.140 7.310 1,403,830 +0.08(+1.11%)
Feb 02, 2023 7.660 7.690 7.140 7.230 2,745,492 -0.43(-5.61%)
Feb 01, 2023 7.680 7.710 7.430 7.660 1,511,788 -0.07(-0.91%)
Jan 31, 2023 7.650 7.770 7.570 7.730 3,143,027 +0.09(+1.18%)
Jan 30, 2023 7.510 7.650 7.440 7.640 899,434 +0.04(+0.53%)
Jan 27, 2023 7.600 7.690 7.480 7.600 814,774 -0.04(-0.52%)
Jan 26, 2023 7.660 7.740 7.560 7.640 903,035 -0.03(-0.39%)
Jan 25, 2023 7.650 7.700 7.550 7.670 1,007,312 -0.15(-1.92%)
Jan 24, 2023 7.670 7.850 7.480 7.820 1,244,861 +0.10(+1.30%)
Jan 23, 2023 7.960 8.010 7.690 7.720 1,393,438 -0.26(-3.26%)
Jan 20, 2023 8.010 8.020 7.680 7.980 2,222,600 -0.11(-1.36%)
Jan 19, 2023 8.050 8.290 8.000 8.090 1,606,757 -0.05(-0.61%)
Jan 18, 2023 8.310 8.470 8.120 8.140 1,625,100 +0.06(+0.74%)
Jan 17, 2023 8.220 8.240 7.920 8.080 941,216 -0.09(-1.10%)
Jan 16, 2023 8.090 8.240 8.090 8.170 570,316 -0.09(-1.09%)
Jan 13, 2023 8.300 8.310 8.170 8.260 981,840 -0.10(-1.20%)
Jan 12, 2023 8.170 8.410 8.050 8.360 1,783,857 +0.24(+2.96%)
Jan 11, 2023 8.150 8.420 8.090 8.120 2,061,054 +0.07(+0.87%)
Jan 10, 2023 7.900 8.060 7.870 8.050 1,399,431 +0.22(+2.81%)
Jan 09, 2023 7.740 8.090 7.740 7.830 2,202,687 +0.35(+4.68%)
Jan 06, 2023 6.990 7.520 6.910 7.480 2,316,458 +0.64(+9.36%)
Jan 05, 2023 7.100 7.100 6.820 6.840 2,030,823 -0.21(-2.98%)
Jan 04, 2023 6.990 7.190 6.930 7.050 1,268,197 +0.06(+0.86%)
Jan 03, 2023 7.020 7.130 6.940 6.990 969,870 +0.15(+2.19%)
Dec 30, 2022 6.840 0 -0.27(-3.80%)
Dec 29, 2022 7.040 7.170 7.020 7.110 801,084 +0.12(+1.72%)
Dec 28, 2022 7.140 7.190 6.960 6.990 570,628 -0.02(-0.29%)
Dec 23, 2022 7.010 0 +0.14(+2.04%)
Dec 22, 2022 7.010 7.030 6.790 6.870 1,288,282 -0.24(-3.38%)
Dec 21, 2022 7.210 7.240 7.100 7.110 625,786 +0.00(+0.00%)
Dec 20, 2022 6.830 7.160 6.830 7.110 1,154,816 +0.32(+4.71%)
Dec 19, 2022 6.880 6.960 6.720 6.790 706,675 -0.06(-0.88%)
Dec 16, 2022 6.860 6.960 6.770 6.850 1,767,341 -0.11(-1.58%)
Dec 15, 2022 6.990 7.020 6.870 6.960 1,321,044 -0.18(-2.52%)
Dec 14, 2022 7.160 7.270 7.090 7.140 2,113,392 -0.06(-0.83%)
Dec 13, 2022 7.430 7.550 7.170 7.200 1,160,132 +0.10(+1.41%)
Dec 12, 2022 7.210 7.240 7.000 7.100 2,081,877 -0.22(-3.01%)
Dec 09, 2022 7.310 7.530 7.290 7.320 891,762 +0.04(+0.55%)
Dec 08, 2022 7.500 7.670 7.240 7.280 2,731,632 -0.02(-0.27%)
Dec 07, 2022 7.440 7.620 7.240 7.300 1,532,980 -0.17(-2.28%)
Dec 06, 2022 7.650 7.740 7.440 7.470 992,896 -0.08(-1.06%)
Dec 05, 2022 7.840 7.840 7.530 7.550 1,004,484 -0.30(-3.82%)
Dec 02, 2022 7.700 7.920 7.620 7.850 993,940 +0.04(+0.51%)
Dec 01, 2022 7.630 7.890 7.570 7.810 1,297,321 +0.22(+2.90%)
Nov 30, 2022 7.650 7.690 7.340 7.590 5,749,214 +0.17(+2.29%)
Nov 29, 2022 7.410 7.520 7.300 7.420 1,104,110 +0.20(+2.77%)
Nov 28, 2022 7.250 7.310 7.160 7.220 652,695 -0.18(-2.43%)
Nov 25, 2022 7.460 7.490 7.380 7.400 323,039 -0.08(-1.07%)
Nov 24, 2022 7.550 7.550 7.440 7.480 274,397 +0.04(+0.54%)
Nov 23, 2022 7.290 7.490 7.290 7.440 768,769 +0.09(+1.22%)
Nov 22, 2022 7.270 7.430 7.150 7.350 791,192 +0.26(+3.67%)
Nov 21, 2022 6.880 7.120 6.840 7.090 1,124,097 +0.09(+1.29%)
Nov 18, 2022 7.120 7.180 6.950 7.000 1,104,699 -0.11(-1.55%)
Nov 17, 2022 6.960 7.150 6.890 7.110 860,580 -0.12(-1.66%)
Nov 16, 2022 7.140 7.370 7.050 7.230 1,436,817 -0.10(-1.36%)
Nov 15, 2022 7.500 7.620 7.320 7.330 1,434,133 -0.04(-0.54%)
Nov 14, 2022 7.120 7.420 7.100 7.370 1,756,792 +0.10(+1.38%)
Nov 11, 2022 7.300 7.430 7.160 7.270 1,277,853 +0.25(+3.56%)
Nov 10, 2022 6.890 7.180 6.890 7.020 1,401,859 +0.45(+6.85%)
Nov 09, 2022 6.780 6.890 6.540 6.570 977,894 -0.23(-3.38%)
Nov 08, 2022 6.660 6.870 6.550 6.800 1,954,094 +0.19(+2.87%)
Nov 07, 2022 6.820 6.910 6.410 6.610 2,451,464 -0.21(-3.08%)
Nov 04, 2022 6.350 6.870 6.350 6.820 3,577,781 +0.95(+16.18%)
Nov 03, 2022 5.240 5.930 5.240 5.870 2,530,273 +0.41(+7.51%)
Nov 02, 2022 5.720 5.790 5.420 5.460 1,919,084 -0.33(-5.70%)
Nov 01, 2022 5.420 5.830 5.420 5.790 2,476,433 +0.62(+11.99%)
Oct 31, 2022 5.200 5.330 5.160 5.170 2,895,586 -0.14(-2.64%)
Oct 28, 2022 5.400 5.480 5.190 5.310 1,094,537 -0.20(-3.63%)
Oct 27, 2022 5.520 5.690 5.440 5.510 1,102,086 -0.06(-1.08%)
Oct 26, 2022 5.320 5.710 5.310 5.570 1,653,243 +0.39(+7.53%)
Oct 25, 2022 5.070 5.250 5.050 5.180 1,402,913 +0.05(+0.97%)
Oct 24, 2022 5.390 5.420 5.110 5.130 1,480,484 -0.31(-5.70%)
Oct 21, 2022 5.030 5.460 5.000 5.440 2,396,904 +0.42(+8.37%)
Oct 20, 2022 5.140 5.350 5.020 5.020 1,817,357 -0.07(-1.38%)
Oct 19, 2022 5.210 5.220 5.000 5.090 1,255,748 -0.20(-3.78%)
Oct 18, 2022 5.540 5.540 5.160 5.290 1,089,760 -0.15(-2.76%)
Oct 17, 2022 5.410 5.570 5.190 5.440 1,096,158 +0.11(+2.06%)
Oct 14, 2022 5.530 5.530 5.210 5.330 1,022,219 -0.23(-4.14%)
Oct 13, 2022 5.280 5.630 5.160 5.560 810,455 +0.07(+1.28%)
Oct 12, 2022 5.350 5.500 5.300 5.490 649,465 +0.13(+2.43%)
Oct 11, 2022 5.510 5.620 5.340 5.360 1,281,038 -0.21(-3.77%)
Oct 07, 2022 5.570 0 -0.29(-4.95%)
Oct 06, 2022 5.720 5.950 5.700 5.860 810,760 +0.00(+0.00%)
Oct 05, 2022 5.780 5.870 5.660 5.860 2,287,647 -0.05(-0.85%)
Oct 04, 2022 6.170 6.220 5.870 5.910 2,287,379 -0.12(-1.99%)
Oct 03, 2022 5.700 6.040 5.680 6.030 2,716,335 +0.47(+8.45%)
Sep 30, 2022 5.460 5.730 5.360 5.560 520,147 +0.05(+0.91%)
Sep 29, 2022 5.490 5.560 5.350 5.510 875,686 +0.01(+0.18%)
Sep 28, 2022 5.270 5.530 5.240 5.500 570,461 +0.26(+4.96%)
Sep 27, 2022 5.300 5.370 5.160 5.240 1,457,514 +0.05(+0.96%)
Sep 26, 2022 5.240 5.330 5.090 5.190 1,706,274 -0.13(-2.44%)
Sep 23, 2022 5.300 5.360 5.040 5.320 2,157,874 -0.26(-4.66%)
Sep 22, 2022 5.610 5.680 5.410 5.580 1,029,247 +0.11(+2.01%)
Sep 21, 2022 5.610 5.630 5.410 5.470 1,407,571 -0.09(-1.62%)
Sep 20, 2022 5.650 5.650 5.460 5.560 688,347 -0.19(-3.30%)
Sep 19, 2022 5.480 5.780 5.450 5.750 753,498 +0.08(+1.41%)
Sep 16, 2022 5.450 5.690 5.330 5.670 1,745,476 +0.13(+2.35%)
Sep 15, 2022 5.550 5.670 5.480 5.540 619,936 -0.07(-1.25%)
Sep 14, 2022 5.660 5.720 5.540 5.610 891,694 -0.11(-1.92%)
Sep 13, 2022 5.780 5.920 5.710 5.720 1,132,306 -0.34(-5.61%)
Sep 12, 2022 6.080 6.150 5.910 6.060 829,481 +0.15(+2.54%)
Sep 09, 2022 5.700 5.940 5.700 5.910 960,914 +0.24(+4.23%)
Sep 08, 2022 5.330 5.710 5.320 5.670 1,404,958 +0.30(+5.59%)
Sep 07, 2022 5.270 5.460 5.250 5.370 1,435,814 +0.01(+0.19%)
Sep 06, 2022 5.500 5.600 5.350 5.360 725,904 -0.08(-1.47%)
Sep 02, 2022 5.440 0 +0.04(+0.74%)
Sep 01, 2022 5.580 5.580 5.240 5.400 1,564,565 -0.40(-6.90%)
Aug 31, 2022 5.810 5.970 5.710 5.800 796,689 -0.01(-0.17%)
Aug 30, 2022 6.010 6.080 5.740 5.810 1,817,518 -0.30(-4.91%)
Aug 29, 2022 6.030 6.220 6.010 6.110 602,977 -0.09(-1.45%)
Aug 26, 2022 6.330 6.490 6.120 6.200 1,200,385 +0.01(+0.16%)
Aug 25, 2022 6.170 6.290 6.070 6.190 800,239 +0.17(+2.82%)
Aug 24, 2022 5.750 6.060 5.730 6.020 1,268,349 +0.17(+2.91%)
Aug 23, 2022 5.410 5.870 5.380 5.850 990,099 +0.50(+9.35%)
Aug 22, 2022 5.290 5.400 5.220 5.350 761,249 -0.09(-1.65%)
Aug 19, 2022 5.570 5.610 5.390 5.440 663,838 -0.22(-3.89%)
Aug 18, 2022 5.720 5.750 5.610 5.660 758,229 +0.02(+0.35%)
Aug 17, 2022 5.670 5.700 5.570 5.640 937,439 -0.16(-2.76%)
Aug 16, 2022 5.780 5.840 5.620 5.800 845,725 +0.12(+2.11%)
Aug 15, 2022 5.530 5.770 5.430 5.680 1,233,475 -0.15(-2.57%)
Aug 12, 2022 5.960 6.000 5.770 5.830 1,252,396 -0.18(-3.00%)
Aug 11, 2022 5.950 6.150 5.840 6.010 1,885,273 +0.12(+2.04%)
Aug 10, 2022 5.510 5.950 5.510 5.890 1,882,050 +0.57(+10.71%)
Aug 09, 2022 5.210 5.420 5.150 5.320 1,632,351 +0.21(+4.11%)
Aug 08, 2022 4.760 5.370 4.760 5.110 1,890,310 +0.32(+6.68%)
Aug 05, 2022 4.560 4.800 4.560 4.790 886,054 +0.16(+3.46%)
Aug 04, 2022 4.480 4.730 4.480 4.630 804,620 +0.11(+2.43%)
Aug 03, 2022 4.610 4.610 4.400 4.520 992,652 -0.03(-0.66%)
Aug 02, 2022 4.780 4.780 4.540 4.550 1,591,380 -0.38(-7.71%)
Jul 29, 2022 4.930 0 +0.44(+9.80%)
Jul 28, 2022 4.520 4.620 4.390 4.490 759,813 +0.03(+0.67%)
Jul 27, 2022 4.240 4.480 4.160 4.460 1,197,445 +0.23(+5.44%)
Jul 26, 2022 4.350 4.370 4.200 4.230 699,420 -0.09(-2.08%)
Jul 25, 2022 4.490 4.490 4.260 4.320 705,728 -0.05(-1.14%)
Jul 22, 2022 4.500 4.570 4.320 4.370 764,047 -0.06(-1.35%)
Jul 21, 2022 4.430 4.440 4.280 4.430 748,096 -0.03(-0.67%)
Jul 20, 2022 4.590 4.620 4.420 4.460 951,040 -0.10(-2.19%)
Jul 19, 2022 4.370 4.600 4.080 4.560 1,624,615 +0.18(+4.11%)
Jul 18, 2022 4.440 4.570 4.360 4.380 1,213,362 +0.13(+3.06%)
Jul 15, 2022 4.250 4.260 4.070 4.250 919,795 +0.05(+1.19%)
Jul 14, 2022 4.140 4.260 4.070 4.200 1,383,079 -0.16(-3.67%)
Jul 13, 2022 4.250 4.410 4.140 4.360 1,647,474 +0.02(+0.46%)
Jul 12, 2022 4.330 4.490 4.330 4.340 1,404,178 -0.15(-3.34%)
Jul 11, 2022 4.690 4.700 4.460 4.490 951,500 -0.35(-7.23%)
Jul 08, 2022 5.200 5.290 4.820 4.840 1,256,860 -0.40(-7.63%)
Jul 07, 2022 5.200 5.500 5.150 5.240 1,551,071 +0.33(+6.72%)
Jul 06, 2022 4.930 5.030 4.700 4.910 1,119,885 -0.07(-1.41%)
Jul 05, 2022 5.020 5.070 4.860 4.980 1,220,983 -0.29(-5.50%)
Jul 04, 2022 5.260 5.300 5.150 5.270 550,180 +0.02(+0.38%)
Jun 30, 2022 5.250 0 -0.15(-2.78%)
Jun 29, 2022 5.790 5.820 5.370 5.400 797,552 -0.30(-5.26%)
Jun 28, 2022 5.930 5.990 5.650 5.700 1,101,766 -0.17(-2.90%)
Jun 27, 2022 5.560 5.920 5.520 5.870 1,112,536 +0.38(+6.92%)
Jun 24, 2022 5.230 5.550 5.230 5.490 1,763,355 +0.25(+4.77%)
Jun 23, 2022 5.650 5.720 5.180 5.240 1,511,785 -0.53(-9.19%)
Jun 22, 2022 6.000 6.000 5.760 5.770 1,291,527 -0.53(-8.41%)
Jun 21, 2022 6.440 6.440 6.270 6.300 644,850 -0.04(-0.63%)
Jun 20, 2022 6.180 6.380 6.120 6.340 318,210 +0.14(+2.26%)
Jun 17, 2022 6.250 6.460 6.170 6.200 1,440,362 -0.09(-1.43%)
Jun 16, 2022 6.320 6.460 6.060 6.290 1,198,336 -0.30(-4.55%)
Jun 15, 2022 6.680 6.790 6.460 6.590 817,116 +0.07(+1.07%)
Jun 14, 2022 6.540 6.670 6.500 6.520 866,821 +0.02(+0.31%)
Jun 13, 2022 6.740 6.780 6.460 6.500 1,263,739 -0.45(-6.47%)
Jun 10, 2022 7.030 7.070 6.830 6.950 1,219,345 -0.25(-3.47%)
Jun 09, 2022 7.670 7.750 7.160 7.200 1,954,998 -0.51(-6.61%)
Jun 08, 2022 7.520 7.770 7.510 7.710 1,232,066 +0.08(+1.05%)
Jun 07, 2022 7.380 7.640 7.340 7.630 610,795 +0.12(+1.60%)
Jun 06, 2022 7.490 7.640 7.400 7.510 738,859 +0.11(+1.49%)
Jun 03, 2022 7.650 7.660 7.340 7.400 1,234,024 -0.26(-3.39%)
Jun 02, 2022 7.430 7.820 7.420 7.660 1,717,209 +0.48(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.