Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 31.30 31.30 30.33 30.37 1,764 +0.37(+1.23%)
May 27, 2021 30.00 30.00 30.00 30.00 1,448 +0.18(+0.59%)
May 26, 2021 27.90 29.82 27.90 29.82 2,787 +1.90(+6.82%)
May 25, 2021 27.92 27.92 27.92 27.92 423 -0.36(-1.27%)
May 24, 2021 29.85 29.85 28.28 28.28 2,630 -1.27(-4.30%)
May 21, 2021 28.50 29.55 28.33 29.55 7,204 +1.07(+3.76%)
May 20, 2021 28.28 28.57 27.30 28.48 4,014 +0.84(+3.04%)
May 19, 2021 27.90 28.40 27.63 27.64 3,880 -0.73(-2.57%)
May 18, 2021 27.01 29.50 26.74 28.37 9,030 +2.37(+9.12%)
May 17, 2021 26.10 27.09 25.97 26.00 2,843 +1.14(+4.59%)
May 14, 2021 23.61 26.09 22.45 24.86 16,287 +2.81(+12.73%)
May 13, 2021 24.89 25.43 21.96 22.05 15,075 -3.74(-14.50%)
May 12, 2021 25.94 26.33 25.14 25.79 2,707 -0.86(-3.21%)
May 11, 2021 23.47 26.96 22.81 26.65 7,639 +1.33(+5.25%)
May 10, 2021 30.26 30.26 25.12 25.32 17,316 -2.77(-9.86%)
May 07, 2021 28.88 29.42 27.63 28.09 3,822 -0.07(-0.23%)
May 06, 2021 29.95 29.95 26.03 28.16 9,027 -2.43(-7.96%)
May 05, 2021 31.27 31.88 30.59 30.59 2,360 +0.95(+3.21%)
May 04, 2021 29.80 30.49 28.85 29.64 5,998 -1.66(-5.30%)
May 03, 2021 31.29 31.75 30.84 31.30 4,453 -2.95(-8.61%)
Apr 30, 2021 33.09 34.69 33.09 34.25 2,200 +0.69(+2.06%)
Apr 29, 2021 35.63 35.63 32.09 33.56 5,876 -1.72(-4.88%)
Apr 28, 2021 32.66 35.96 32.32 35.28 8,286 +2.95(+9.12%)
Apr 27, 2021 33.05 33.18 32.33 32.33 1,425 -0.82(-2.47%)
Apr 26, 2021 34.03 34.03 32.21 33.15 3,411 +0.13(+0.39%)
Apr 23, 2021 31.10 33.31 31.10 33.02 3,800 +1.91(+6.14%)
Apr 22, 2021 32.30 33.00 29.98 31.11 4,198 +0.43(+1.40%)
Apr 21, 2021 29.55 31.09 29.55 30.68 6,570 +1.75(+6.07%)
Apr 20, 2021 29.20 29.20 28.14 28.93 10,017 -0.23(-0.80%)
Apr 19, 2021 30.44 30.44 29.04 29.16 2,572 -2.89(-9.02%)
Apr 16, 2021 29.69 32.37 29.56 32.05 7,500 +1.37(+4.47%)
Apr 15, 2021 34.20 35.12 30.11 30.68 7,219 -3.07(-9.10%)
Apr 14, 2021 35.65 36.18 33.41 33.75 9,608 -2.00(-5.59%)
Apr 13, 2021 36.58 37.65 34.95 35.75 9,494 -0.45(-1.23%)
Apr 12, 2021 41.80 41.80 35.86 36.20 5,320 -3.16(-8.03%)
Apr 09, 2021 39.61 39.87 38.95 39.36 4,600 -2.21(-5.33%)
Apr 08, 2021 38.85 41.94 38.85 41.57 15,719 +4.87(+13.27%)
Apr 07, 2021 38.56 38.56 36.62 36.70 3,871 -2.10(-5.41%)
Apr 06, 2021 35.86 38.80 35.86 38.80 3,077 +2.14(+5.84%)
Apr 05, 2021 37.79 38.29 36.53 36.66 8,643 -0.29(-0.78%)
Apr 01, 2021 40.00 40.00 36.64 36.95 9,400 -0.07(-0.19%)
Mar 31, 2021 33.94 37.10 33.69 37.02 11,959 +4.22(+12.87%)
Mar 30, 2021 30.59 32.80 30.59 32.80 1,225 +2.18(+7.11%)
Mar 29, 2021 28.40 30.78 28.40 30.62 3,564 -0.44(-1.41%)
Mar 26, 2021 30.16 32.62 30.02 31.06 19,800 +0.24(+0.78%)
Mar 25, 2021 28.70 31.07 27.93 30.82 6,764 +0.51(+1.68%)
Mar 24, 2021 32.91 33.54 30.06 30.31 8,292 -3.55(-10.48%)
Mar 23, 2021 37.46 37.46 33.50 33.86 10,608 -2.51(-6.90%)
Mar 22, 2021 35.55 37.25 35.20 36.37 15,216 +2.42(+7.13%)
Mar 19, 2021 32.00 33.95 30.67 33.95 7,700 +1.02(+3.10%)
Mar 18, 2021 33.77 33.77 32.73 32.93 8,785 -0.86(-2.55%)
Mar 17, 2021 32.25 34.07 32.02 33.79 9,943 +0.33(+0.99%)
Mar 16, 2021 35.47 35.48 32.46 33.46 14,222 -2.61(-7.24%)
Mar 15, 2021 36.24 36.43 35.40 36.07 8,632 +1.02(+2.90%)
Mar 12, 2021 34.88 35.62 33.50 35.05 14,400 -1.90(-5.13%)
Mar 11, 2021 33.78 37.12 33.53 36.95 26,912 +5.97(+19.28%)
Mar 10, 2021 31.91 33.94 30.22 30.98 13,269 +1.17(+3.92%)
Mar 09, 2021 27.11 32.14 26.66 29.81 16,285 +5.55(+22.88%)
Mar 08, 2021 26.15 28.44 24.21 24.26 15,728 -1.65(-6.37%)
Mar 05, 2021 27.19 27.19 21.14 25.91 21,300 -0.14(-0.54%)
Mar 04, 2021 28.76 29.84 24.14 26.05 36,534 -3.94(-13.14%)
Mar 03, 2021 33.30 33.37 29.77 29.99 10,804 -3.84(-11.35%)
Mar 02, 2021 37.56 38.00 33.49 33.83 13,060 -2.24(-6.21%)
Mar 01, 2021 36.26 36.26 35.18 36.07 11,649 +2.11(+6.21%)
Feb 26, 2021 35.38 35.38 33.00 33.96 12,500 +0.17(+0.50%)
Feb 25, 2021 39.24 39.24 33.70 33.79 9,128 -4.21(-11.08%)
Feb 24, 2021 34.77 38.26 34.00 38.00 13,612 +3.46(+10.02%)
Feb 23, 2021 32.91 35.36 27.01 34.54 54,515 -3.64(-9.53%)
Feb 22, 2021 40.77 41.06 37.10 38.18 21,222 -3.37(-8.11%)
Feb 19, 2021 41.48 43.69 41.25 41.55 14,100 +1.09(+2.69%)
Feb 18, 2021 41.58 41.59 39.23 40.46 25,163 -2.25(-5.27%)
Feb 17, 2021 43.46 43.94 40.40 42.71 14,713 -0.82(-1.88%)
Feb 16, 2021 47.54 50.00 43.53 43.53 20,331 -3.61(-7.66%)
Feb 12, 2021 47.63 47.63 44.66 47.14 10,300 +0.01(+0.02%)
Feb 11, 2021 50.00 50.79 46.37 47.13 19,121 -2.39(-4.83%)
Feb 10, 2021 55.01 55.01 49.00 49.52 33,178 -5.57(-10.11%)
Feb 09, 2021 49.45 56.19 48.36 55.09 51,220 +6.69(+13.82%)
Feb 08, 2021 50.00 53.51 47.59 48.40 44,557 -0.43(-0.88%)
Feb 05, 2021 47.30 50.48 45.66 48.83 27,400 +2.23(+4.79%)
Feb 04, 2021 49.00 49.00 45.57 46.60 24,028 -0.86(-1.81%)
Feb 03, 2021 47.44 48.80 44.40 47.46 24,960 +3.87(+8.87%)
Feb 02, 2021 44.67 45.80 40.01 43.59 43,597 +0.00(+0.00%)
Feb 01, 2021 45.79 48.38 42.73 43.59 20,834 -1.82(-4.01%)
Jan 29, 2021 50.73 50.73 43.32 45.41 25,500 -3.41(-6.98%)
Jan 28, 2021 53.05 56.43 47.34 48.82 36,493 -3.13(-6.03%)
Jan 27, 2021 51.26 60.00 48.97 51.95 61,094 -4.67(-8.25%)
Jan 26, 2021 42.79 58.16 42.79 56.62 105,355 +15.17(+36.60%)
Jan 25, 2021 39.92 44.48 39.12 41.45 50,070 +1.53(+3.83%)
Jan 22, 2021 40.03 41.84 39.80 39.92 17,400 -1.58(-3.81%)
Jan 21, 2021 39.65 42.81 38.30 41.50 29,555 +0.60(+1.47%)
Jan 20, 2021 43.19 45.51 40.61 40.90 16,814 -1.43(-3.38%)
Jan 19, 2021 44.73 44.73 40.84 42.33 20,376 -0.52(-1.21%)
Jan 15, 2021 47.53 47.82 42.56 42.85 42,000 -5.49(-11.36%)
Jan 14, 2021 46.75 50.31 45.03 48.34 27,667 +1.53(+3.27%)
Jan 13, 2021 48.06 48.69 45.83 46.81 15,264 -1.13(-2.36%)
Jan 12, 2021 48.06 52.85 44.81 47.94 36,728 +0.41(+0.86%)
Jan 11, 2021 37.72 49.22 37.72 47.53 73,121 +7.85(+19.78%)
Jan 08, 2021 40.58 42.00 37.50 39.68 35,000 -0.05(-0.13%)
Jan 07, 2021 39.05 43.30 38.35 39.73 50,833 +2.67(+7.20%)
Jan 06, 2021 38.69 40.96 36.19 37.06 39,854 +0.88(+2.43%)
Jan 05, 2021 32.30 37.28 32.26 36.18 46,789 +3.02(+9.11%)
Jan 04, 2021 37.35 38.50 32.75 33.16 76,437 -5.59(-14.43%)
Dec 31, 2020 38.75 38.75 38.75 44,182 -2.07(-5.07%)
Dec 30, 2020 39.65 42.55 38.41 40.82 44,182 +4.64(+12.82%)
Dec 29, 2020 41.61 41.61 35.95 36.18 96,026 -6.72(-15.66%)
Dec 28, 2020 49.73 51.87 41.51 42.90 70,534 -2.59(-5.69%)
Dec 24, 2020 39.51 49.75 39.51 45.49 85,300 +5.98(+15.14%)
Dec 23, 2020 43.17 43.17 38.00 39.51 67,715 -4.58(-10.39%)
Dec 22, 2020 34.88 44.27 34.60 44.09 95,116 +10.87(+32.71%)
Dec 21, 2020 32.61 34.74 30.37 33.22 51,609 +1.18(+3.70%)
Dec 18, 2020 29.66 35.32 29.57 32.04 88,300 +1.16(+3.76%)
Dec 17, 2020 26.09 31.60 26.01 30.88 107,435 +3.64(+13.36%)
Dec 16, 2020 24.64 27.53 24.09 27.24 67,514 +3.13(+12.96%)
Dec 15, 2020 22.00 24.11 21.49 24.11 25,331 +2.15(+9.81%)
Dec 14, 2020 23.25 23.25 21.40 21.96 27,611 -0.98(-4.27%)
Dec 11, 2020 23.96 24.41 22.79 22.94 16,000 -1.60(-6.52%)
Dec 10, 2020 21.96 25.00 21.76 24.54 32,863 +1.55(+6.74%)
Dec 09, 2020 25.39 25.39 21.84 22.99 48,814 -1.99(-7.97%)
Dec 08, 2020 24.05 25.39 21.63 24.98 73,844 +2.49(+11.07%)
Dec 07, 2020 19.60 23.50 19.55 22.49 71,744 +2.92(+14.92%)
Dec 04, 2020 18.27 19.77 17.81 19.57 23,100 +1.17(+6.36%)
Dec 03, 2020 19.44 20.56 18.40 18.40 52,534 -0.23(-1.23%)
Dec 02, 2020 15.59 19.19 14.53 18.63 64,818 +0.90(+5.08%)
Dec 01, 2020 21.50 21.50 17.15 17.73 93,244 -3.14(-15.05%)
Nov 30, 2020 22.40 22.59 19.64 20.87 67,399 -2.65(-11.27%)
Nov 27, 2020 21.20 25.23 21.20 23.52 91,300 +2.67(+12.81%)
Nov 25, 2020 20.55 22.03 19.68 20.85 328,400 -2.73(-11.58%)
Nov 24, 2020 26.54 27.49 20.68 23.58 681,183 -5.48(-18.86%)
Nov 23, 2020 21.65 30.24 20.74 29.06 782,375 +10.64(+57.76%)
Nov 20, 2020 15.00 20.50 14.50 18.42 463,300 +4.52(+32.52%)
Nov 19, 2020 10.48 14.81 10.48 13.90 466,347 +3.41(+32.44%)
Nov 18, 2020 9.170 11.55 8.900 10.49 255,183 +0.56(+5.69%)
Nov 17, 2020 8.200 10.24 7.350 9.930 422,820 +2.07(+26.38%)
Nov 16, 2020 5.740 8.230 5.740 7.857 283,638 +2.38(+43.38%)
Nov 13, 2020 5.500 6.100 5.350 5.480 49,900 -0.77(-12.32%)
Nov 12, 2020 6.040 6.910 5.810 6.250 105,962 +0.35(+5.93%)
Nov 11, 2020 4.980 6.000 4.940 5.900 38,861 +0.51(+9.43%)
Nov 10, 2020 5.400 5.510 4.679 5.391 12,384 +0.04(+0.77%)
Nov 09, 2020 6.250 7.000 5.218 5.350 65,370 -0.43(-7.44%)
Nov 06, 2020 5.160 5.890 5.103 5.780 24,800 +0.45(+8.44%)
Nov 05, 2020 5.200 5.620 5.050 5.330 35,225 +0.43(+8.77%)
Nov 04, 2020 5.500 5.500 4.380 4.900 24,008 -0.21(-4.11%)
Nov 03, 2020 4.240 5.110 4.240 5.110 46,439 +0.87(+20.52%)
Nov 02, 2020 4.300 4.300 3.900 4.240 39,494 +0.30(+7.61%)
Oct 30, 2020 3.860 4.170 3.850 3.940 35,300 -0.26(-6.19%)
Oct 29, 2020 3.800 4.500 3.800 4.200 37,689 +0.44(+11.70%)
Oct 28, 2020 3.700 4.050 3.500 3.760 31,359 -0.41(-9.91%)
Oct 27, 2020 4.320 4.330 4.160 4.173 5,936 +0.01(+0.32%)
Oct 26, 2020 4.500 4.500 4.139 4.160 22,904 -0.40(-8.77%)
Oct 23, 2020 4.643 4.643 4.450 4.560 23,400 +0.11(+2.47%)
Oct 22, 2020 4.740 4.790 4.150 4.450 34,788 -0.20(-4.30%)
Oct 21, 2020 4.910 5.070 4.500 4.650 50,665 -0.49(-9.53%)
Oct 20, 2020 4.960 5.230 4.900 5.140 17,889 +0.09(+1.80%)
Oct 19, 2020 5.680 5.680 5.000 5.049 23,399 -0.54(-9.68%)
Oct 16, 2020 5.650 6.050 5.360 5.590 41,200 +0.46(+8.97%)
Oct 15, 2020 5.650 5.650 4.950 5.130 21,677 -0.58(-10.16%)
Oct 14, 2020 4.950 5.860 4.900 5.710 51,162 +0.73(+14.66%)
Oct 13, 2020 4.900 5.139 4.850 4.980 15,857 +0.08(+1.63%)
Oct 12, 2020 5.900 5.900 4.750 4.900 50,535 -0.50(-9.26%)
Oct 09, 2020 5.630 5.790 5.240 5.400 36,400 +0.10(+1.89%)
Oct 08, 2020 6.180 6.340 5.300 5.300 65,106 -0.72(-11.96%)
Oct 07, 2020 6.370 6.700 5.860 6.020 58,330 -0.42(-6.52%)
Oct 06, 2020 6.900 7.000 6.160 6.440 54,759 -0.37(-5.43%)
Oct 05, 2020 6.800 7.000 6.700 6.810 39,678 +0.16(+2.41%)
Oct 02, 2020 5.640 6.760 5.640 6.650 33,300 +0.25(+3.83%)
Oct 01, 2020 6.500 6.830 6.210 6.405 116,543 +0.33(+5.52%)
Sep 30, 2020 6.290 7.250 5.600 6.070 260,683 +0.31(+5.38%)
Sep 29, 2020 5.030 6.000 5.030 5.760 84,358 +0.73(+14.51%)
Sep 28, 2020 5.050 5.110 4.740 5.030 78,415 +0.41(+8.76%)
Sep 25, 2020 4.300 5.220 4.280 4.625 98,400 +0.58(+14.48%)
Sep 24, 2020 3.980 4.460 3.590 4.040 20,712 -0.11(-2.65%)
Sep 23, 2020 5.300 5.300 3.900 4.150 126,423 -0.92(-18.15%)
Sep 22, 2020 5.000 6.060 4.780 5.070 403,642 +0.96(+23.36%)
Sep 21, 2020 4.490 4.490 3.910 4.110 35,880 -0.39(-8.67%)
Sep 18, 2020 4.000 4.605 4.000 4.500 146,800 +0.61(+15.70%)
Sep 17, 2020 3.175 4.020 3.156 3.889 95,406 +0.59(+17.86%)
Sep 16, 2020 3.300 3.310 3.030 3.300 23,161 +0.02(+0.61%)
Sep 15, 2020 3.280 3.290 3.090 3.280 51,105 -0.09(-2.67%)
Sep 14, 2020 3.070 3.400 3.045 3.370 66,159 +0.36(+11.96%)
Sep 11, 2020 3.390 3.390 2.910 3.010 41,600 -0.35(-10.54%)
Sep 10, 2020 3.250 3.380 3.090 3.365 33,548 +0.09(+2.89%)
Sep 09, 2020 3.130 3.320 3.100 3.270 24,756 +0.14(+4.47%)
Sep 08, 2020 3.170 3.680 2.920 3.130 71,392 -0.17(-5.26%)
Sep 04, 2020 3.520 3.520 2.900 3.304 89,100 -0.22(-6.14%)
Sep 03, 2020 3.780 3.780 3.500 3.520 30,163 -0.38(-9.74%)
Sep 02, 2020 4.330 4.330 3.670 3.900 92,780 -0.25(-6.03%)
Sep 01, 2020 3.500 4.150 3.500 4.150 125,286 +0.43(+11.56%)
Aug 31, 2020 3.510 3.830 3.510 3.720 31,760 -0.10(-2.74%)
Aug 28, 2020 3.560 3.850 3.510 3.825 53,500 +0.25(+7.13%)
Aug 27, 2020 3.600 3.760 3.510 3.570 37,575 -0.18(-4.80%)
Aug 26, 2020 4.090 4.330 3.650 3.750 87,794 -0.45(-10.71%)
Aug 25, 2020 4.790 4.790 3.820 4.200 146,219 -0.04(-1.06%)
Aug 24, 2020 3.480 4.365 3.060 4.245 215,971 +0.76(+21.89%)
Aug 21, 2020 4.000 4.000 3.200 3.483 155,600 -0.53(-13.15%)
Aug 20, 2020 4.380 4.650 2.980 4.010 772,386 -1.28(-24.20%)
Aug 19, 2020 5.800 6.000 4.450 5.290 333,777 -0.85(-13.84%)
Aug 18, 2020 6.610 6.610 5.730 6.140 167,962 -0.36(-5.54%)
Aug 17, 2020 7.000 7.430 6.260 6.500 45,424 -0.54(-7.67%)
Aug 14, 2020 7.740 7.920 6.750 7.040 133,800 +0.04(+0.57%)
Aug 13, 2020 7.680 7.680 6.810 7.000 85,368 -0.40(-5.41%)
Aug 12, 2020 6.610 7.400 6.470 7.400 101,993 +1.32(+21.70%)
Aug 11, 2020 6.900 6.900 6.000 6.080 102,182 -0.95(-13.51%)
Aug 10, 2020 7.640 7.980 6.760 7.030 72,069 -0.67(-8.70%)
Aug 07, 2020 7.980 7.980 7.380 7.700 38,700 -0.29(-3.63%)
Aug 06, 2020 8.280 8.740 7.750 7.990 85,481 -0.36(-4.31%)
Aug 05, 2020 7.190 8.500 7.030 8.350 104,821 +1.11(+15.33%)
Aug 04, 2020 8.410 9.040 7.000 7.240 253,701 +0.84(+13.12%)
Aug 03, 2020 6.360 7.480 6.000 6.400 160,470 -0.47(-6.84%)
Jul 31, 2020 7.650 8.000 5.950 6.870 325,800 -1.40(-16.93%)
Jul 30, 2020 7.330 10.10 7.010 8.270 1,041,551 +2.59(+45.60%)
Jul 29, 2020 4.090 5.860 3.820 5.680 740,931 +1.98(+53.51%)
Jul 28, 2020 3.550 4.180 3.550 3.700 206,350 +0.15(+4.23%)
Jul 27, 2020 3.320 3.769 3.320 3.550 43,842 +0.05(+1.43%)
Jul 24, 2020 3.750 3.750 3.400 3.500 30,700 -0.10(-2.78%)
Jul 23, 2020 3.820 3.830 3.410 3.600 132,291 +0.11(+3.15%)
Jul 22, 2020 3.710 4.250 3.330 3.490 480,567 +0.51(+17.29%)
Jul 21, 2020 3.080 3.197 2.880 2.975 22,881 -0.21(-6.72%)
Jul 20, 2020 3.700 3.700 2.820 3.190 94,492 -0.06(-1.70%)
Jul 17, 2020 3.010 3.530 3.010 3.245 120,100 +0.28(+9.47%)
Jul 16, 2020 2.500 3.200 2.500 2.964 49,058 +0.19(+6.82%)
Jul 15, 2020 2.950 2.950 2.590 2.775 61,969 -0.18(-5.93%)
Jul 14, 2020 2.830 3.450 2.400 2.950 90,496 +0.07(+2.43%)
Jul 13, 2020 3.400 3.510 2.800 2.880 315,903 -0.86(-22.99%)
Jul 10, 2020 4.000 4.100 3.500 3.740 142,800 -0.54(-12.62%)
Jul 09, 2020 4.300 4.490 3.880 4.280 218,826 +0.33(+8.35%)
Jul 08, 2020 3.800 4.570 3.750 3.950 410,652 +0.40(+11.27%)
Jul 07, 2020 3.120 3.990 3.060 3.550 327,369 -0.99(-21.81%)
Jul 06, 2020 2.810 4.540 2.650 4.540 1,344,736 +2.27(+100.44%)
Jul 02, 2020 2.060 3.000 2.020 2.265 494,500 +0.25(+12.13%)
Jul 01, 2020 2.020 2.380 1.950 2.020 349,578 -0.66(-24.63%)
Jun 30, 2020 1.660 3.240 1.600 2.680 1,632,639 +1.26(+88.73%)
Jun 29, 2020 1.010 1.990 1.000 1.420 417,568 +0.43(+43.42%)
Jun 26, 2020 0.7500 1.220 0.7000 0.9901 147,000 +0.23(+29.73%)
Jun 25, 2020 0.7600 0.8400 0.7599 0.7632 19,526 +0.01(+1.77%)
Jun 24, 2020 0.7556 0.8250 0.7350 0.7499 35,159 -0.01(-0.69%)
Jun 23, 2020 0.8500 0.8500 0.7200 0.7551 35,877 -0.09(-11.16%)
Jun 22, 2020 0.8000 0.8620 0.7890 0.8500 42,836 +0.07(+8.99%)
Jun 19, 2020 0.7500 0.8000 0.7100 0.7799 93,300 +0.18(+30.90%)
Jun 18, 2020 0.5850 0.5958 0.5500 0.5958 14,010 +0.01(+0.98%)
Jun 17, 2020 0.5850 0.6000 0.5850 0.5900 21,278 -0.01(-1.67%)
Jun 16, 2020 0.5900 0.6800 0.5850 0.6000 25,009 -0.00(-0.02%)
Jun 15, 2020 0.6900 0.7000 0.6000 0.6001 7,962 +0.02(+2.56%)
Jun 12, 2020 0.6900 0.6900 0.5850 0.5851 17,600 -0.09(-13.96%)
Jun 11, 2020 0.7200 0.7200 0.6500 0.6800 48,600 +0.03(+4.62%)
Jun 10, 2020 0.6200 0.8100 0.5850 0.6500 92,936 +0.06(+10.19%)
Jun 09, 2020 0.6000 0.6000 0.5500 0.5899 2,831 -0.03(-4.85%)
Jun 08, 2020 0.6000 0.6300 0.5800 0.6200 4,513 +0.05(+8.77%)
Jun 05, 2020 0.6200 0.6401 0.5700 0.5700 24,400 -0.04(-6.56%)
Jun 04, 2020 0.5700 0.6400 0.5400 0.6100 54,879 +0.06(+11.11%)
Jun 03, 2020 0.4850 0.5800 0.4850 0.5490 63,231 +0.06(+12.04%)
Jun 02, 2020 0.5100 0.5400 0.4800 0.4900 10,579 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.