Red Rock Resorts Inc (NQ: RRR )

51.50 -1.06 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.79 12.25 11.31 11.79 4,651,782 -0.35(-2.89%)
May 28, 2020 12.26 12.82 11.89 12.14 3,347,052 -0.08(-0.63%)
May 27, 2020 11.87 12.50 10.98 12.22 5,389,452 +0.73(+6.40%)
May 26, 2020 12.39 13.57 11.45 11.49 7,074,276 +0.28(+2.52%)
May 22, 2020 10.63 11.75 10.39 11.20 4,851,067 +0.85(+8.26%)
May 21, 2020 10.15 10.66 9.862 10.35 5,202,194 +0.31(+3.06%)
May 20, 2020 9.571 10.41 9.178 10.04 9,114,984 +0.86(+9.40%)
May 19, 2020 8.614 9.725 8.426 9.178 4,853,376 +0.56(+6.44%)
May 18, 2020 8.554 8.845 8.426 8.622 2,717,624 +0.76(+9.67%)
May 15, 2020 7.486 8.093 7.486 7.862 1,515,058 +0.21(+2.74%)
May 14, 2020 6.888 7.674 6.413 7.653 2,631,780 +0.53(+7.37%)
May 13, 2020 8.212 8.375 6.982 7.127 5,068,372 -1.09(-13.22%)
May 12, 2020 8.776 8.870 8.204 8.212 2,168,488 -0.43(-4.95%)
May 11, 2020 8.759 8.810 8.400 8.640 1,763,143 -0.38(-4.26%)
May 08, 2020 8.939 9.092 8.588 9.024 1,977,405 +0.31(+3.53%)
May 07, 2020 8.358 8.845 8.041 8.716 2,891,103 +0.82(+10.39%)
May 06, 2020 8.742 8.913 7.853 7.896 2,308,864 -0.85(-9.77%)
May 05, 2020 9.007 9.067 8.648 8.751 2,013,512 +0.00(+0.00%)
May 04, 2020 8.135 8.819 7.734 8.751 2,260,260 +0.32(+3.85%)
May 01, 2020 8.896 9.101 8.298 8.426 1,526,058 -0.94(-10.04%)
Apr 30, 2020 9.280 9.759 8.674 9.366 1,774,181 -0.12(-1.26%)
Apr 29, 2020 9.392 9.776 9.101 9.486 3,164,641 +0.68(+7.66%)
Apr 28, 2020 9.716 9.802 8.751 8.810 3,561,156 -0.14(-1.53%)
Apr 27, 2020 8.554 9.195 8.546 8.947 2,829,941 +0.50(+5.97%)
Apr 24, 2020 8.289 8.537 7.913 8.443 2,176,339 +0.35(+4.33%)
Apr 23, 2020 7.742 8.349 7.742 8.093 1,726,454 +0.51(+6.76%)
Apr 22, 2020 8.178 8.178 7.452 7.580 1,198,784 -0.32(-4.11%)
Apr 21, 2020 7.751 8.084 7.546 7.905 1,153,257 -0.18(-2.22%)
Apr 20, 2020 8.332 8.588 8.041 8.084 1,453,142 -0.44(-5.12%)
Apr 17, 2020 9.135 9.169 8.452 8.520 1,797,545 +0.15(+1.73%)
Apr 16, 2020 8.828 8.828 8.221 8.375 1,856,936 -0.43(-4.85%)
Apr 15, 2020 8.528 8.956 8.187 8.802 1,107,335 -0.17(-1.90%)
Apr 14, 2020 9.323 9.537 8.922 8.973 1,280,768 +0.06(+0.67%)
Apr 13, 2020 9.400 9.400 8.306 8.913 1,972,527 -0.45(-4.84%)
Apr 09, 2020 9.169 10.25 8.771 9.366 3,831,120 +0.91(+10.82%)
Apr 08, 2020 8.306 9.007 8.058 8.452 2,118,336 +0.42(+5.21%)
Apr 07, 2020 9.374 9.605 7.853 8.033 2,259,497 +0.05(+0.64%)
Apr 06, 2020 7.443 8.033 6.896 7.982 2,016,657 +1.61(+25.20%)
Apr 03, 2020 6.640 6.666 5.905 6.375 1,639,217 -0.16(-2.48%)
Apr 02, 2020 6.537 7.110 6.409 6.537 1,329,238 -0.15(-2.17%)
Apr 01, 2020 6.811 7.076 6.426 6.683 2,201,255 -0.62(-8.54%)
Mar 31, 2020 7.930 8.614 7.101 7.306 2,847,355 -0.65(-8.16%)
Mar 30, 2020 8.033 8.212 7.187 7.956 1,505,214 -0.53(-6.24%)
Mar 27, 2020 8.554 8.836 7.324 8.486 1,957,394 -0.86(-9.23%)
Mar 26, 2020 8.691 9.862 8.588 9.349 3,021,054 +0.95(+11.29%)
Mar 25, 2020 7.956 8.973 7.349 8.400 3,278,478 +0.96(+12.86%)
Mar 24, 2020 7.110 8.144 6.939 7.443 4,108,067 +1.00(+15.52%)
Mar 23, 2020 6.443 6.537 5.555 6.443 3,506,222 +0.42(+6.95%)
Mar 20, 2020 5.478 8.033 5.179 6.025 8,379,456 +1.09(+21.97%)
Mar 19, 2020 3.281 5.785 3.017 4.939 6,564,788 +1.73(+53.72%)
Mar 18, 2020 4.555 4.572 2.359 3.213 7,922,233 -1.71(-34.72%)
Mar 17, 2020 5.452 6.110 4.384 4.922 2,630,142 -0.33(-6.34%)
Mar 16, 2020 6.076 6.409 4.828 5.256 2,450,687 -2.26(-30.11%)
Mar 13, 2020 7.947 8.272 6.255 7.520 3,584,793 +0.55(+7.84%)
Mar 12, 2020 8.076 8.819 6.918 6.973 2,557,632 -2.59(-27.08%)
Mar 11, 2020 11.01 11.23 9.385 9.562 1,503,503 -1.97(-17.05%)
Mar 10, 2020 11.23 11.60 10.25 11.53 3,088,632 +0.96(+9.05%)
Mar 09, 2020 12.08 12.93 9.639 10.57 3,074,858 -2.73(-20.51%)
Mar 06, 2020 13.49 14.46 12.97 13.30 2,434,989 -0.70(-5.02%)
Mar 05, 2020 15.79 15.85 13.76 14.00 2,235,575 -2.25(-13.86%)
Mar 04, 2020 16.36 16.40 14.96 16.25 963,220 +0.21(+1.32%)
Mar 03, 2020 17.21 17.26 15.74 16.04 941,876 -1.11(-6.47%)
Mar 02, 2020 17.57 17.57 16.24 17.15 1,060,572 -0.30(-1.75%)
Feb 28, 2020 17.65 18.14 17.13 17.46 1,455,515 -0.91(-4.94%)
Feb 27, 2020 18.19 19.62 17.63 18.36 1,448,600 -0.38(-2.03%)
Feb 26, 2020 20.31 20.51 18.57 18.74 1,038,542 -1.38(-6.86%)
Feb 25, 2020 21.80 21.80 19.90 20.12 931,713 -1.55(-7.15%)
Feb 24, 2020 21.90 22.60 21.62 21.67 585,100 -1.08(-4.76%)
Feb 21, 2020 23.14 23.14 22.49 22.76 263,522 -0.44(-1.90%)
Feb 20, 2020 22.53 23.24 22.39 23.20 374,180 +0.57(+2.51%)
Feb 19, 2020 22.59 22.94 22.52 22.63 417,265 +0.10(+0.45%)
Feb 18, 2020 21.84 22.56 21.70 22.53 361,078 +0.21(+0.95%)
Feb 14, 2020 22.98 23.15 22.23 22.32 300,241 -0.64(-2.80%)
Feb 13, 2020 22.48 23.12 22.39 22.96 616,363 +0.28(+1.23%)
Feb 12, 2020 23.33 23.44 22.61 22.68 537,817 -0.37(-1.62%)
Feb 11, 2020 23.01 23.22 22.78 23.05 530,339 +0.27(+1.19%)
Feb 10, 2020 22.36 22.90 22.27 22.78 375,385 +0.38(+1.68%)
Feb 07, 2020 22.44 22.55 22.06 22.41 760,225 -0.26(-1.14%)
Feb 06, 2020 23.52 23.64 22.61 22.67 637,464 -0.63(-2.69%)
Feb 05, 2020 22.93 23.59 22.41 23.29 1,438,632 +0.67(+2.96%)
Feb 04, 2020 21.85 22.74 21.45 22.62 1,957,137 +1.61(+7.66%)
Feb 03, 2020 20.98 21.20 20.79 21.01 925,995 +0.25(+1.22%)
Jan 31, 2020 21.12 21.23 20.43 20.76 664,474 -0.40(-1.88%)
Jan 30, 2020 21.16 21.64 21.09 21.16 619,376 -0.25(-1.19%)
Jan 29, 2020 21.20 21.60 21.18 21.41 427,976 +0.25(+1.20%)
Jan 28, 2020 20.86 21.27 20.70 21.16 338,259 +0.47(+2.29%)
Jan 27, 2020 20.40 20.94 19.49 20.68 461,223 -0.24(-1.13%)
Jan 24, 2020 20.81 21.11 20.33 20.92 673,329 +0.15(+0.73%)
Jan 23, 2020 20.07 21.14 20.07 20.77 1,262,075 +1.08(+5.51%)
Jan 22, 2020 19.68 19.93 19.53 19.68 527,862 +0.12(+0.61%)
Jan 21, 2020 20.16 20.22 19.48 19.57 854,998 -0.76(-3.75%)
Jan 17, 2020 20.51 20.63 20.07 20.33 898,244 -0.03(-0.17%)
Jan 16, 2020 19.93 20.70 19.81 20.36 779,463 +0.64(+3.26%)
Jan 15, 2020 19.57 19.95 19.48 19.72 1,185,159 +0.16(+0.82%)
Jan 14, 2020 19.64 19.94 19.51 19.56 943,253 -0.06(-0.30%)
Jan 13, 2020 19.43 19.65 19.36 19.62 343,075 +0.14(+0.74%)
Jan 10, 2020 19.84 19.84 19.38 19.47 386,193 -0.42(-2.13%)
Jan 09, 2020 20.23 20.27 19.76 19.90 287,106 -0.14(-0.72%)
Jan 08, 2020 19.85 20.18 19.81 20.04 398,707 +0.25(+1.28%)
Jan 07, 2020 19.95 20.08 19.64 19.79 474,263 -0.25(-1.23%)
Jan 06, 2020 20.18 20.36 19.70 20.03 651,619 -0.56(-2.71%)
Jan 03, 2020 20.45 20.67 20.27 20.59 599,302 -0.14(-0.69%)
Jan 02, 2020 20.56 20.75 20.22 20.73 850,075 +0.45(+2.21%)
Dec 31, 2019 20.37 20.56 20.24 20.29 408,389 -0.16(-0.79%)
Dec 30, 2019 20.42 20.54 20.04 20.45 442,217 +0.12(+0.58%)
Dec 27, 2019 20.40 20.62 20.23 20.33 229,638 +0.01(+0.04%)
Dec 26, 2019 20.16 20.34 19.94 20.32 217,596 +0.24(+1.18%)
Dec 24, 2019 20.17 20.23 19.98 20.08 121,135 -0.10(-0.50%)
Dec 23, 2019 20.02 20.32 19.90 20.18 261,761 +0.17(+0.85%)
Dec 20, 2019 20.71 20.71 19.98 20.01 642,160 -0.65(-3.16%)
Dec 19, 2019 20.72 20.92 20.46 20.67 486,582 +0.03(+0.16%)
Dec 18, 2019 20.25 20.79 20.18 20.63 481,464 +0.41(+2.01%)
Dec 17, 2019 20.15 20.27 19.98 20.23 330,053 +0.08(+0.42%)
Dec 16, 2019 20.07 20.27 19.97 20.14 417,165 +0.34(+1.71%)
Dec 13, 2019 20.11 20.33 19.77 19.80 341,446 -0.41(-2.01%)
Dec 12, 2019 19.71 20.33 19.71 20.21 365,339 +0.55(+2.80%)
Dec 11, 2019 19.71 19.72 19.39 19.66 320,671 +0.04(+0.21%)
Dec 10, 2019 19.51 19.95 19.30 19.62 470,363 +0.10(+0.52%)
Dec 09, 2019 19.65 19.77 19.47 19.52 304,864 -0.21(-1.07%)
Dec 06, 2019 19.21 19.87 19.21 19.73 537,616 +0.71(+3.72%)
Dec 05, 2019 19.42 19.57 18.88 19.02 671,445 -0.36(-1.87%)
Dec 04, 2019 19.49 19.67 19.31 19.38 424,343 -0.02(-0.09%)
Dec 03, 2019 19.34 19.57 19.23 19.40 697,890 -0.26(-1.33%)
Dec 02, 2019 19.84 19.95 19.41 19.66 502,982 -0.08(-0.38%)
Nov 29, 2019 19.73 19.98 19.66 19.73 209,165 -0.08(-0.38%)
Nov 27, 2019 19.61 19.86 19.45 19.81 407,659 +0.22(+1.12%)
Nov 26, 2019 19.36 19.72 19.17 19.59 696,928 +0.21(+1.09%)
Nov 25, 2019 19.07 19.52 19.00 19.38 394,202 +0.42(+2.22%)
Nov 22, 2019 19.29 19.46 18.93 18.96 527,182 -0.27(-1.40%)
Nov 21, 2019 19.84 20.07 19.10 19.23 541,585 -0.58(-2.94%)
Nov 20, 2019 19.54 20.21 19.54 19.81 784,107 +0.09(+0.47%)
Nov 19, 2019 19.52 19.82 19.30 19.72 655,626 +0.21(+1.08%)
Nov 18, 2019 18.90 19.61 18.86 19.51 1,138,064 +0.59(+3.12%)
Nov 15, 2019 18.64 18.99 18.63 18.92 713,462 +0.46(+2.47%)
Nov 14, 2019 17.96 18.49 17.88 18.46 524,463 +0.50(+2.77%)
Nov 13, 2019 17.89 18.05 17.74 17.96 526,268 -0.12(-0.65%)
Nov 12, 2019 18.27 18.44 17.94 18.08 385,004 -0.17(-0.92%)
Nov 11, 2019 17.98 18.33 17.92 18.25 451,311 +0.10(+0.56%)
Nov 08, 2019 17.95 18.37 17.87 18.15 654,649 +0.18(+0.99%)
Nov 07, 2019 18.30 18.42 17.90 17.97 1,255,016 -0.13(-0.70%)
Nov 06, 2019 16.62 18.40 16.61 18.10 2,376,198 -1.59(-8.05%)
Nov 05, 2019 19.54 19.77 19.33 19.68 766,074 +0.25(+1.30%)
Nov 04, 2019 19.38 19.60 19.09 19.43 667,770 +0.19(+1.01%)
Nov 01, 2019 18.54 19.46 18.41 19.24 1,443,881 +0.87(+4.73%)
Oct 31, 2019 18.12 18.44 17.89 18.37 1,052,782 +0.17(+0.93%)
Oct 30, 2019 18.02 18.38 17.86 18.20 1,143,696 +0.13(+0.70%)
Oct 29, 2019 18.06 18.34 17.88 18.07 510,662 -0.03(-0.14%)
Oct 28, 2019 18.46 18.49 18.06 18.10 489,055 -0.22(-1.20%)
Oct 25, 2019 18.02 18.44 17.94 18.32 664,847 +0.24(+1.31%)
Oct 24, 2019 18.03 18.30 18.01 18.08 449,769 +0.10(+0.56%)
Oct 23, 2019 18.05 18.12 17.71 17.98 855,216 -0.03(-0.14%)
Oct 22, 2019 17.60 18.05 17.50 18.01 760,434 +0.39(+2.20%)
Oct 21, 2019 17.74 18.06 17.62 17.62 453,676 +0.06(+0.34%)
Oct 18, 2019 17.32 17.69 17.29 17.56 479,633 +0.11(+0.63%)
Oct 17, 2019 17.37 17.47 17.16 17.45 665,428 +0.17(+0.98%)
Oct 16, 2019 17.78 17.86 17.06 17.28 1,328,197 -0.51(-2.89%)
Oct 15, 2019 17.57 17.81 17.52 17.79 392,006 +0.28(+1.59%)
Oct 14, 2019 17.48 17.60 17.16 17.52 230,191 -0.04(-0.22%)
Oct 11, 2019 17.25 17.82 17.25 17.55 407,303 +0.54(+3.15%)
Oct 10, 2019 16.55 17.44 16.55 17.02 661,950 +0.37(+2.20%)
Oct 09, 2019 16.91 16.93 16.55 16.65 427,662 -0.12(-0.73%)
Oct 08, 2019 16.69 17.05 16.59 16.77 636,492 -0.13(-0.80%)
Oct 07, 2019 16.62 17.11 16.41 16.91 978,742 +0.30(+1.78%)
Oct 04, 2019 16.58 16.72 16.41 16.61 522,676 +0.01(+0.05%)
Oct 03, 2019 16.55 16.66 16.30 16.61 655,913 +0.03(+0.20%)
Oct 02, 2019 16.80 16.82 16.34 16.57 905,736 -0.45(-2.63%)
Oct 01, 2019 17.26 17.69 16.72 17.02 522,702 -0.11(-0.62%)
Sep 30, 2019 17.10 17.33 16.84 17.12 549,349 +0.10(+0.57%)
Sep 27, 2019 17.34 17.41 16.72 17.03 706,585 -0.24(-1.37%)
Sep 26, 2019 17.64 17.64 17.09 17.26 457,676 -0.53(-2.99%)
Sep 25, 2019 17.71 17.95 17.47 17.79 573,547 +0.19(+1.05%)
Sep 24, 2019 18.52 18.54 17.47 17.61 917,949 -0.84(-4.57%)
Sep 23, 2019 17.96 18.50 17.92 18.45 775,083 +0.54(+3.01%)
Sep 20, 2019 18.41 18.43 17.81 17.91 949,544 -0.47(-2.57%)
Sep 19, 2019 18.44 18.55 18.22 18.39 611,372 -0.04(-0.23%)
Sep 18, 2019 18.84 18.87 18.29 18.43 587,792 -0.42(-2.24%)
Sep 17, 2019 18.94 19.04 18.60 18.85 472,112 -0.24(-1.28%)
Sep 16, 2019 18.82 19.36 18.81 19.09 1,589,272 +0.12(+0.62%)
Sep 13, 2019 18.94 19.25 18.81 18.98 945,275 +0.24(+1.31%)
Sep 12, 2019 18.75 18.95 18.37 18.73 1,555,670 +0.07(+0.36%)
Sep 11, 2019 18.80 19.06 18.46 18.66 935,787 +0.03(+0.18%)
Sep 10, 2019 18.27 18.65 17.85 18.63 791,102 +0.40(+2.21%)
Sep 09, 2019 17.74 18.27 17.74 18.23 811,679 +0.71(+4.02%)
Sep 06, 2019 17.85 17.88 17.44 17.52 570,181 -0.25(-1.42%)
Sep 05, 2019 17.76 18.08 17.63 17.77 863,871 +0.34(+1.93%)
Sep 04, 2019 17.23 17.56 17.04 17.44 563,242 +0.44(+2.62%)
Sep 03, 2019 17.37 17.37 16.60 16.99 1,421,914 -0.51(-2.93%)
Aug 30, 2019 18.24 18.37 17.42 17.50 1,134,049 -0.62(-3.43%)
Aug 29, 2019 17.52 18.36 17.34 18.13 1,166,024 +0.75(+4.30%)
Aug 28, 2019 16.91 17.58 16.85 17.38 698,657 +0.53(+3.14%)
Aug 27, 2019 17.00 17.48 16.82 16.85 640,524 -0.05(-0.30%)
Aug 26, 2019 16.43 16.93 15.99 16.90 466,973 +0.81(+5.06%)
Aug 23, 2019 16.42 16.59 16.02 16.09 2,085,740 -0.45(-2.74%)
Aug 22, 2019 16.56 16.70 16.41 16.54 470,870 +0.01(+0.05%)
Aug 21, 2019 16.63 16.77 16.40 16.53 668,214 +0.23(+1.39%)
Aug 20, 2019 16.12 16.59 16.03 16.30 532,728 +0.13(+0.78%)
Aug 19, 2019 16.07 16.57 15.99 16.18 657,309 +0.45(+2.83%)
Aug 16, 2019 15.11 15.93 15.06 15.73 2,018,562 +0.64(+4.23%)
Aug 15, 2019 15.70 15.82 15.04 15.10 1,046,093 -0.59(-3.75%)
Aug 14, 2019 16.18 16.25 15.46 15.68 1,523,827 -0.73(-4.45%)
Aug 13, 2019 16.35 16.78 16.05 16.41 1,318,248 -0.02(-0.10%)
Aug 12, 2019 15.92 16.73 15.92 16.43 1,785,993 +0.45(+2.84%)
Aug 09, 2019 15.67 16.18 15.53 15.98 2,014,274 +0.30(+1.93%)
Aug 08, 2019 14.78 15.84 14.69 15.67 4,720,791 +0.93(+6.32%)
Aug 07, 2019 14.76 15.14 14.07 14.74 5,724,813 -0.79(-5.08%)
Aug 06, 2019 16.10 16.48 15.52 15.53 1,685,408 -0.41(-2.58%)
Aug 05, 2019 16.03 16.07 15.67 15.94 1,008,065 -0.39(-2.37%)
Aug 02, 2019 16.51 16.68 16.24 16.33 1,029,708 -0.32(-1.92%)
Aug 01, 2019 17.56 18.07 16.54 16.65 1,055,617 -0.85(-4.85%)
Jul 31, 2019 18.17 18.50 17.39 17.50 1,515,842 -0.61(-3.38%)
Jul 30, 2019 17.92 18.23 17.68 18.11 903,887 +0.07(+0.37%)
Jul 29, 2019 18.43 18.43 17.88 18.04 602,929 -0.39(-2.10%)
Jul 26, 2019 18.21 18.63 18.18 18.43 615,443 +0.35(+1.95%)
Jul 25, 2019 18.40 18.50 17.91 18.08 461,545 -0.39(-2.14%)
Jul 24, 2019 17.69 18.55 17.69 18.47 1,095,146 +0.71(+4.02%)
Jul 23, 2019 17.99 18.19 17.70 17.76 886,530 -0.10(-0.56%)
Jul 22, 2019 18.58 18.63 17.85 17.86 634,721 -0.71(-3.84%)
Jul 19, 2019 18.92 19.52 18.56 18.57 460,718 -0.36(-1.91%)
Jul 18, 2019 18.86 19.03 18.70 18.93 275,929 +0.03(+0.18%)
Jul 17, 2019 19.13 19.13 18.57 18.90 350,656 -0.29(-1.53%)
Jul 16, 2019 18.94 19.39 18.87 19.19 388,309 +0.31(+1.64%)
Jul 15, 2019 18.88 19.13 18.54 18.88 594,179 +0.11(+0.58%)
Jul 12, 2019 18.03 18.80 17.99 18.77 351,018 +0.69(+3.81%)
Jul 11, 2019 18.50 18.53 18.07 18.08 502,116 -0.41(-2.22%)
Jul 10, 2019 18.60 18.75 18.27 18.50 688,649 -0.02(-0.09%)
Jul 09, 2019 18.03 18.55 17.96 18.51 568,504 +0.33(+1.80%)
Jul 08, 2019 18.13 18.30 18.07 18.18 312,853 +0.01(+0.05%)
Jul 05, 2019 17.78 18.26 17.78 18.18 328,744 +0.21(+1.17%)
Jul 03, 2019 18.14 18.26 17.87 17.97 175,568 -0.08(-0.47%)
Jul 02, 2019 18.07 18.14 17.74 18.05 335,887 -0.09(-0.51%)
Jul 01, 2019 18.35 18.66 17.92 18.14 334,418 +0.11(+0.60%)
Jun 28, 2019 17.98 18.13 17.53 18.03 828,054 +0.08(+0.42%)
Jun 27, 2019 17.57 17.97 17.24 17.96 663,060 +0.43(+2.44%)
Jun 26, 2019 17.29 17.61 17.06 17.53 731,792 +0.40(+2.35%)
Jun 25, 2019 17.66 17.76 17.00 17.13 761,019 -0.45(-2.58%)
Jun 24, 2019 17.68 18.25 17.53 17.58 584,890 -0.06(-0.33%)
Jun 21, 2019 18.06 18.09 17.31 17.64 1,685,887 -0.56(-3.09%)
Jun 20, 2019 18.54 18.92 18.19 18.20 935,399 -0.08(-0.46%)
Jun 19, 2019 19.25 19.25 18.17 18.29 1,049,543 -0.97(-5.06%)
Jun 18, 2019 19.34 19.86 18.98 19.26 820,997 +0.01(+0.04%)
Jun 17, 2019 19.09 19.38 18.98 19.25 385,189 +0.12(+0.61%)
Jun 14, 2019 19.30 19.35 19.07 19.13 404,141 -0.13(-0.70%)
Jun 13, 2019 19.06 19.40 19.01 19.27 440,416 +0.38(+2.00%)
Jun 12, 2019 18.72 19.10 18.51 18.89 646,937 +0.11(+0.58%)
Jun 11, 2019 18.89 19.04 18.60 18.78 1,127,961 +0.63(+3.45%)
Jun 10, 2019 18.10 18.53 18.05 18.15 366,666 +0.13(+0.74%)
Jun 07, 2019 17.83 18.05 17.54 18.02 311,422 +0.33(+1.84%)
Jun 06, 2019 17.69 17.82 17.13 17.69 420,153 -0.02(-0.09%)
Jun 05, 2019 18.27 18.51 17.63 17.71 441,517 -0.45(-2.49%)
Jun 04, 2019 17.52 18.20 17.51 18.16 524,322 +0.89(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.