Red Rock Resorts Inc (NQ: RRR )

51.50 -1.06 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.79 12.25 11.30 11.79 4,652,958 -0.35(-2.88%)
May 28, 2020 12.26 12.82 11.88 12.14 3,347,899 -0.08(-0.63%)
May 27, 2020 11.87 12.50 10.98 12.22 5,390,815 +0.73(+6.40%)
May 26, 2020 12.39 13.57 11.45 11.48 7,076,065 +0.28(+2.52%)
May 22, 2020 10.63 11.75 10.39 11.20 4,852,294 +0.85(+8.26%)
May 21, 2020 10.15 10.65 9.859 10.35 5,203,510 +0.31(+3.06%)
May 20, 2020 9.569 10.41 9.176 10.04 9,117,289 +0.86(+9.40%)
May 19, 2020 8.612 9.722 8.424 9.176 4,854,603 +0.56(+6.44%)
May 18, 2020 8.552 8.842 8.424 8.620 2,718,311 +0.76(+9.67%)
May 15, 2020 7.484 8.091 7.484 7.860 1,515,442 +0.21(+2.74%)
May 14, 2020 6.886 7.672 6.412 7.651 2,632,446 +0.53(+7.37%)
May 13, 2020 8.210 8.373 6.980 7.125 5,069,654 -1.09(-13.22%)
May 12, 2020 8.774 8.868 8.202 8.210 2,169,037 -0.43(-4.95%)
May 11, 2020 8.757 8.808 8.398 8.637 1,763,589 -0.38(-4.26%)
May 08, 2020 8.936 9.090 8.586 9.022 1,977,905 +0.31(+3.53%)
May 07, 2020 8.355 8.842 8.039 8.714 2,891,835 +0.82(+10.39%)
May 06, 2020 8.740 8.911 7.851 7.894 2,309,448 -0.85(-9.77%)
May 05, 2020 9.005 9.065 8.646 8.748 2,014,022 +0.00(+0.00%)
May 04, 2020 8.133 8.817 7.732 8.748 2,260,832 +0.32(+3.85%)
May 01, 2020 8.894 9.099 8.296 8.424 1,526,444 -0.94(-10.04%)
Apr 30, 2020 9.278 9.757 8.672 9.364 1,774,629 -0.12(-1.26%)
Apr 29, 2020 9.389 9.774 9.099 9.483 3,165,442 +0.67(+7.66%)
Apr 28, 2020 9.714 9.799 8.748 8.808 3,562,056 -0.14(-1.53%)
Apr 27, 2020 8.552 9.193 8.543 8.945 2,830,656 +0.50(+5.97%)
Apr 24, 2020 8.287 8.535 7.911 8.441 2,176,889 +0.35(+4.33%)
Apr 23, 2020 7.740 8.347 7.740 8.091 1,726,891 +0.51(+6.76%)
Apr 22, 2020 8.176 8.176 7.450 7.578 1,199,087 -0.32(-4.11%)
Apr 21, 2020 7.749 8.082 7.544 7.903 1,153,549 -0.18(-2.22%)
Apr 20, 2020 8.330 8.586 8.039 8.082 1,453,509 -0.44(-5.12%)
Apr 17, 2020 9.133 9.167 8.449 8.518 1,798,000 +0.15(+1.73%)
Apr 16, 2020 8.825 8.825 8.219 8.373 1,857,406 -0.43(-4.85%)
Apr 15, 2020 8.526 8.953 8.185 8.800 1,107,615 -0.17(-1.90%)
Apr 14, 2020 9.321 9.534 8.919 8.971 1,281,092 +0.06(+0.67%)
Apr 13, 2020 9.398 9.398 8.304 8.911 1,973,026 -0.45(-4.84%)
Apr 09, 2020 9.167 10.24 8.769 9.364 3,832,089 +0.91(+10.82%)
Apr 08, 2020 8.304 9.005 8.056 8.449 2,118,871 +0.42(+5.21%)
Apr 07, 2020 9.372 9.603 7.851 8.031 2,260,068 +0.05(+0.64%)
Apr 06, 2020 7.441 8.031 6.895 7.980 2,017,167 +1.61(+25.20%)
Apr 03, 2020 6.638 6.664 5.903 6.373 1,639,631 -0.16(-2.48%)
Apr 02, 2020 6.536 7.108 6.408 6.536 1,329,574 -0.15(-2.17%)
Apr 01, 2020 6.809 7.074 6.425 6.681 2,201,812 -0.62(-8.54%)
Mar 31, 2020 7.928 8.612 7.100 7.305 2,848,076 -0.65(-8.16%)
Mar 30, 2020 8.031 8.210 7.185 7.954 1,505,594 -0.53(-6.24%)
Mar 27, 2020 8.552 8.834 7.322 8.484 1,957,889 -0.86(-9.23%)
Mar 26, 2020 8.689 9.859 8.586 9.346 3,021,818 +0.95(+11.29%)
Mar 25, 2020 7.954 8.971 7.347 8.398 3,279,308 +0.96(+12.86%)
Mar 24, 2020 7.108 8.142 6.937 7.441 4,109,106 +1.00(+15.52%)
Mar 23, 2020 6.442 6.536 5.553 6.442 3,507,109 +0.42(+6.95%)
Mar 20, 2020 5.476 8.031 5.177 6.023 8,381,575 +1.09(+21.97%)
Mar 19, 2020 3.281 5.784 3.016 4.938 6,566,449 +1.73(+53.72%)
Mar 18, 2020 4.554 4.571 2.358 3.212 7,924,237 -1.71(-34.72%)
Mar 17, 2020 5.451 6.109 4.383 4.921 2,630,807 -0.33(-6.34%)
Mar 16, 2020 6.074 6.408 4.827 5.254 2,451,306 -2.26(-30.11%)
Mar 13, 2020 7.945 8.270 6.254 7.518 3,585,699 +0.55(+7.84%)
Mar 12, 2020 8.073 8.817 6.916 6.971 2,558,279 -2.59(-27.08%)
Mar 11, 2020 11.01 11.23 9.382 9.560 1,503,883 -1.96(-17.05%)
Mar 10, 2020 11.23 11.60 10.25 11.52 3,089,412 +0.96(+9.05%)
Mar 09, 2020 12.07 12.92 9.636 10.57 3,075,635 -2.73(-20.51%)
Mar 06, 2020 13.49 14.45 12.97 13.29 2,435,605 -0.70(-5.02%)
Mar 05, 2020 15.78 15.84 13.75 14.00 2,236,140 -2.25(-13.86%)
Mar 04, 2020 16.35 16.39 14.95 16.25 963,463 +0.21(+1.32%)
Mar 03, 2020 17.21 17.26 15.73 16.04 942,114 -1.11(-6.47%)
Mar 02, 2020 17.57 17.57 16.23 17.15 1,060,840 -0.30(-1.75%)
Feb 28, 2020 17.65 18.14 17.12 17.45 1,455,883 -0.91(-4.94%)
Feb 27, 2020 18.19 19.62 17.63 18.36 1,448,966 -0.38(-2.03%)
Feb 26, 2020 20.31 20.50 18.57 18.74 1,038,805 -1.38(-6.86%)
Feb 25, 2020 21.80 21.80 19.90 20.12 931,948 -1.55(-7.15%)
Feb 24, 2020 21.90 22.59 21.62 21.67 585,248 -1.08(-4.76%)
Feb 21, 2020 23.13 23.13 22.48 22.75 263,589 -0.44(-1.90%)
Feb 20, 2020 22.52 23.24 22.38 23.19 374,274 +0.57(+2.51%)
Feb 19, 2020 22.58 22.94 22.52 22.63 417,371 +0.10(+0.45%)
Feb 18, 2020 21.84 22.56 21.69 22.52 361,169 +0.21(+0.95%)
Feb 14, 2020 22.97 23.14 22.23 22.31 300,317 -0.64(-2.80%)
Feb 13, 2020 22.47 23.12 22.38 22.96 616,519 +0.28(+1.23%)
Feb 12, 2020 23.32 23.44 22.60 22.68 537,953 -0.37(-1.62%)
Feb 11, 2020 23.01 23.22 22.77 23.05 530,474 +0.27(+1.19%)
Feb 10, 2020 22.35 22.90 22.26 22.78 375,480 +0.38(+1.68%)
Feb 07, 2020 22.43 22.54 22.06 22.40 760,418 -0.26(-1.14%)
Feb 06, 2020 23.51 23.63 22.61 22.66 637,625 -0.63(-2.69%)
Feb 05, 2020 22.92 23.58 22.41 23.29 1,438,996 +0.67(+2.96%)
Feb 04, 2020 21.85 22.74 21.44 22.62 1,957,632 +1.61(+7.66%)
Feb 03, 2020 20.97 21.19 20.78 21.01 926,229 +0.25(+1.22%)
Jan 31, 2020 21.11 21.23 20.42 20.75 664,642 -0.40(-1.88%)
Jan 30, 2020 21.15 21.64 21.08 21.15 619,533 -0.25(-1.19%)
Jan 29, 2020 21.19 21.59 21.18 21.41 428,085 +0.25(+1.20%)
Jan 28, 2020 20.86 21.26 20.70 21.15 338,345 +0.47(+2.29%)
Jan 27, 2020 20.40 20.93 19.48 20.68 461,339 -0.24(-1.13%)
Jan 24, 2020 20.81 21.10 20.32 20.92 673,499 +0.15(+0.73%)
Jan 23, 2020 20.07 21.14 20.07 20.76 1,262,394 +1.08(+5.51%)
Jan 22, 2020 19.68 19.92 19.52 19.68 527,996 +0.12(+0.61%)
Jan 21, 2020 20.15 20.21 19.48 19.56 855,214 -0.76(-3.75%)
Jan 17, 2020 20.51 20.63 20.06 20.32 898,472 -0.03(-0.17%)
Jan 16, 2020 19.92 20.70 19.81 20.36 779,660 +0.64(+3.26%)
Jan 15, 2020 19.56 19.95 19.48 19.71 1,185,458 +0.16(+0.82%)
Jan 14, 2020 19.64 19.93 19.50 19.55 943,492 -0.06(-0.30%)
Jan 13, 2020 19.42 19.65 19.36 19.61 343,162 +0.14(+0.74%)
Jan 10, 2020 19.84 19.84 19.37 19.47 386,291 -0.42(-2.13%)
Jan 09, 2020 20.23 20.26 19.76 19.89 287,179 -0.14(-0.72%)
Jan 08, 2020 19.85 20.18 19.81 20.03 398,807 +0.25(+1.28%)
Jan 07, 2020 19.95 20.08 19.64 19.78 474,383 -0.25(-1.23%)
Jan 06, 2020 20.17 20.36 19.70 20.03 651,784 -0.56(-2.72%)
Jan 03, 2020 20.45 20.67 20.27 20.59 599,453 -0.14(-0.69%)
Jan 02, 2020 20.55 20.75 20.21 20.73 850,290 +0.45(+2.21%)
Dec 31, 2019 20.36 20.55 20.24 20.28 408,493 -0.16(-0.79%)
Dec 30, 2019 20.42 20.53 20.03 20.44 442,329 +0.12(+0.58%)
Dec 27, 2019 20.40 20.62 20.22 20.32 229,696 +0.01(+0.04%)
Dec 26, 2019 20.15 20.34 19.93 20.31 217,651 +0.24(+1.18%)
Dec 24, 2019 20.16 20.22 19.98 20.08 121,166 -0.10(-0.50%)
Dec 23, 2019 20.02 20.31 19.90 20.18 261,827 +0.17(+0.85%)
Dec 20, 2019 20.70 20.70 19.98 20.01 642,322 -0.65(-3.16%)
Dec 19, 2019 20.71 20.91 20.46 20.66 486,705 +0.03(+0.16%)
Dec 18, 2019 20.25 20.79 20.18 20.63 481,585 +0.41(+2.01%)
Dec 17, 2019 20.14 20.26 19.98 20.22 330,136 +0.08(+0.42%)
Dec 16, 2019 20.06 20.26 19.97 20.14 417,271 +0.34(+1.71%)
Dec 13, 2019 20.10 20.32 19.76 19.80 341,532 -0.41(-2.01%)
Dec 12, 2019 19.70 20.32 19.70 20.20 365,431 +0.55(+2.80%)
Dec 11, 2019 19.70 19.71 19.38 19.65 320,752 +0.04(+0.22%)
Dec 10, 2019 19.50 19.95 19.30 19.61 470,482 +0.10(+0.52%)
Dec 09, 2019 19.65 19.76 19.47 19.51 304,941 -0.21(-1.07%)
Dec 06, 2019 19.21 19.86 19.21 19.72 537,752 +0.71(+3.72%)
Dec 05, 2019 19.42 19.56 18.88 19.01 671,615 -0.36(-1.87%)
Dec 04, 2019 19.48 19.67 19.31 19.38 424,451 -0.02(-0.09%)
Dec 03, 2019 19.33 19.56 19.22 19.39 698,066 -0.26(-1.33%)
Dec 02, 2019 19.83 19.95 19.40 19.65 503,109 -0.08(-0.38%)
Nov 29, 2019 19.72 19.97 19.65 19.73 209,218 -0.08(-0.38%)
Nov 27, 2019 19.60 19.86 19.44 19.81 407,762 +0.22(+1.12%)
Nov 26, 2019 19.36 19.71 19.16 19.59 697,105 +0.21(+1.09%)
Nov 25, 2019 19.06 19.51 19.00 19.38 394,301 +0.42(+2.22%)
Nov 22, 2019 19.28 19.46 18.93 18.95 527,315 -0.27(-1.40%)
Nov 21, 2019 19.84 20.07 19.10 19.22 541,722 -0.58(-2.94%)
Nov 20, 2019 19.54 20.20 19.54 19.81 784,305 +0.09(+0.47%)
Nov 19, 2019 19.52 19.81 19.30 19.71 655,792 +0.21(+1.08%)
Nov 18, 2019 18.89 19.61 18.85 19.50 1,138,352 +0.59(+3.12%)
Nov 15, 2019 18.63 18.99 18.62 18.91 713,643 +0.46(+2.47%)
Nov 14, 2019 17.96 18.48 17.88 18.46 524,595 +0.50(+2.77%)
Nov 13, 2019 17.88 18.04 17.73 17.96 526,401 -0.12(-0.65%)
Nov 12, 2019 18.26 18.43 17.93 18.08 385,101 -0.17(-0.92%)
Nov 11, 2019 17.98 18.33 17.92 18.25 451,425 +0.10(+0.56%)
Nov 08, 2019 17.94 18.37 17.87 18.14 654,815 +0.18(+0.99%)
Nov 07, 2019 18.30 18.41 17.89 17.97 1,255,333 -0.13(-0.70%)
Nov 06, 2019 16.62 18.40 16.60 18.09 2,376,799 -1.59(-8.05%)
Nov 05, 2019 19.54 19.76 19.32 19.68 766,268 +0.25(+1.30%)
Nov 04, 2019 19.38 19.59 19.09 19.43 667,939 +0.19(+1.01%)
Nov 01, 2019 18.53 19.46 18.40 19.23 1,444,246 +0.87(+4.73%)
Oct 31, 2019 18.12 18.43 17.88 18.36 1,053,049 +0.17(+0.93%)
Oct 30, 2019 18.02 18.37 17.86 18.19 1,143,985 +0.13(+0.70%)
Oct 29, 2019 18.06 18.34 17.87 18.07 510,791 -0.03(-0.14%)
Oct 28, 2019 18.46 18.48 18.06 18.09 489,179 -0.22(-1.20%)
Oct 25, 2019 18.02 18.44 17.93 18.31 665,015 +0.24(+1.31%)
Oct 24, 2019 18.03 18.29 18.01 18.08 449,883 +0.10(+0.56%)
Oct 23, 2019 18.04 18.11 17.71 17.98 855,432 -0.03(-0.14%)
Oct 22, 2019 17.60 18.04 17.50 18.00 760,627 +0.39(+2.20%)
Oct 21, 2019 17.73 18.06 17.61 17.61 453,791 +0.06(+0.34%)
Oct 18, 2019 17.32 17.69 17.28 17.55 479,755 +0.11(+0.63%)
Oct 17, 2019 17.37 17.47 17.16 17.44 665,596 +0.17(+0.98%)
Oct 16, 2019 17.77 17.86 17.06 17.28 1,328,534 -0.51(-2.89%)
Oct 15, 2019 17.56 17.81 17.52 17.79 392,105 +0.28(+1.59%)
Oct 14, 2019 17.48 17.60 17.16 17.51 230,249 -0.04(-0.22%)
Oct 11, 2019 17.24 17.82 17.24 17.55 407,406 +0.54(+3.15%)
Oct 10, 2019 16.55 17.44 16.55 17.01 662,117 +0.37(+2.20%)
Oct 09, 2019 16.90 16.93 16.55 16.65 427,770 -0.12(-0.73%)
Oct 08, 2019 16.69 17.05 16.58 16.77 636,653 -0.13(-0.80%)
Oct 07, 2019 16.62 17.11 16.41 16.90 978,989 +0.30(+1.78%)
Oct 04, 2019 16.58 16.72 16.41 16.61 522,808 +0.01(+0.05%)
Oct 03, 2019 16.55 16.65 16.30 16.60 656,079 +0.03(+0.20%)
Oct 02, 2019 16.80 16.82 16.34 16.57 905,965 -0.45(-2.63%)
Oct 01, 2019 17.26 17.69 16.72 17.01 522,834 -0.11(-0.62%)
Sep 30, 2019 17.10 17.33 16.84 17.12 549,488 +0.10(+0.57%)
Sep 27, 2019 17.33 17.40 16.72 17.02 706,764 -0.24(-1.37%)
Sep 26, 2019 17.64 17.64 17.09 17.26 457,792 -0.53(-2.99%)
Sep 25, 2019 17.71 17.94 17.47 17.79 573,692 +0.19(+1.05%)
Sep 24, 2019 18.52 18.53 17.47 17.60 918,181 -0.84(-4.57%)
Sep 23, 2019 17.96 18.50 17.92 18.45 775,279 +0.54(+3.01%)
Sep 20, 2019 18.41 18.42 17.81 17.91 949,784 -0.47(-2.57%)
Sep 19, 2019 18.44 18.55 18.21 18.38 611,527 -0.04(-0.23%)
Sep 18, 2019 18.84 18.87 18.29 18.42 587,941 -0.42(-2.24%)
Sep 17, 2019 18.94 19.04 18.60 18.84 472,232 -0.24(-1.28%)
Sep 16, 2019 18.81 19.36 18.80 19.09 1,589,675 +0.12(+0.62%)
Sep 13, 2019 18.94 19.25 18.80 18.97 945,515 +0.24(+1.31%)
Sep 12, 2019 18.74 18.95 18.36 18.73 1,556,063 +0.07(+0.36%)
Sep 11, 2019 18.79 19.05 18.46 18.66 936,024 +0.03(+0.18%)
Sep 10, 2019 18.26 18.64 17.84 18.63 791,302 +0.40(+2.21%)
Sep 09, 2019 17.74 18.26 17.74 18.22 811,884 +0.71(+4.03%)
Sep 06, 2019 17.84 17.88 17.43 17.52 570,325 -0.25(-1.42%)
Sep 05, 2019 17.75 18.07 17.63 17.77 864,089 +0.34(+1.93%)
Sep 04, 2019 17.22 17.56 17.04 17.43 563,385 +0.44(+2.62%)
Sep 03, 2019 17.37 17.37 16.59 16.99 1,422,273 -0.51(-2.93%)
Aug 30, 2019 18.23 18.36 17.42 17.50 1,134,336 -0.62(-3.43%)
Aug 29, 2019 17.52 18.36 17.34 18.12 1,166,319 +0.75(+4.30%)
Aug 28, 2019 16.90 17.58 16.85 17.37 698,833 +0.53(+3.14%)
Aug 27, 2019 17.00 17.48 16.81 16.85 640,686 -0.05(-0.30%)
Aug 26, 2019 16.43 16.92 15.99 16.90 467,091 +0.81(+5.06%)
Aug 23, 2019 16.42 16.58 16.01 16.08 2,086,268 -0.45(-2.74%)
Aug 22, 2019 16.56 16.69 16.41 16.54 470,989 +0.01(+0.05%)
Aug 21, 2019 16.63 16.77 16.40 16.53 668,383 +0.23(+1.39%)
Aug 20, 2019 16.12 16.58 16.02 16.30 532,862 +0.13(+0.78%)
Aug 19, 2019 16.07 16.57 15.99 16.17 657,475 +0.44(+2.83%)
Aug 16, 2019 15.11 15.93 15.06 15.73 2,019,073 +0.64(+4.23%)
Aug 15, 2019 15.70 15.82 15.04 15.09 1,046,358 -0.59(-3.75%)
Aug 14, 2019 16.17 16.25 15.45 15.68 1,524,212 -0.73(-4.45%)
Aug 13, 2019 16.34 16.78 16.04 16.41 1,318,582 -0.02(-0.10%)
Aug 12, 2019 15.91 16.73 15.91 16.43 1,786,445 +0.45(+2.84%)
Aug 09, 2019 15.66 16.17 15.53 15.97 2,014,784 +0.30(+1.93%)
Aug 08, 2019 14.77 15.84 14.69 15.67 4,721,984 +0.93(+6.32%)
Aug 07, 2019 14.76 15.13 14.07 14.74 5,726,261 -0.79(-5.08%)
Aug 06, 2019 16.10 16.48 15.52 15.53 1,685,834 -0.41(-2.58%)
Aug 05, 2019 16.02 16.07 15.66 15.94 1,008,320 -0.39(-2.37%)
Aug 02, 2019 16.50 16.67 16.23 16.33 1,029,969 -0.32(-1.92%)
Aug 01, 2019 17.56 18.06 16.54 16.64 1,055,884 -0.85(-4.85%)
Jul 31, 2019 18.16 18.50 17.38 17.49 1,516,225 -0.61(-3.38%)
Jul 30, 2019 17.92 18.22 17.68 18.10 904,116 +0.07(+0.37%)
Jul 29, 2019 18.42 18.42 17.88 18.04 603,081 -0.39(-2.10%)
Jul 26, 2019 18.21 18.62 18.18 18.42 615,598 +0.35(+1.95%)
Jul 25, 2019 18.40 18.49 17.90 18.07 461,662 -0.39(-2.14%)
Jul 24, 2019 17.68 18.54 17.68 18.47 1,095,423 +0.71(+4.02%)
Jul 23, 2019 17.99 18.19 17.69 17.75 886,755 -0.10(-0.56%)
Jul 22, 2019 18.57 18.63 17.84 17.85 634,881 -0.71(-3.84%)
Jul 19, 2019 18.91 19.51 18.56 18.57 460,835 -0.36(-1.91%)
Jul 18, 2019 18.85 19.03 18.69 18.93 275,999 +0.03(+0.18%)
Jul 17, 2019 19.12 19.12 18.57 18.89 350,744 -0.29(-1.53%)
Jul 16, 2019 18.94 19.39 18.87 19.19 388,407 +0.31(+1.64%)
Jul 15, 2019 18.88 19.12 18.53 18.88 594,329 +0.11(+0.58%)
Jul 12, 2019 18.02 18.79 17.99 18.77 351,106 +0.69(+3.81%)
Jul 11, 2019 18.50 18.52 18.06 18.08 502,243 -0.41(-2.22%)
Jul 10, 2019 18.59 18.74 18.26 18.49 688,823 -0.02(-0.09%)
Jul 09, 2019 18.02 18.55 17.95 18.51 568,647 +0.33(+1.80%)
Jul 08, 2019 18.13 18.30 18.06 18.18 312,933 +0.01(+0.05%)
Jul 05, 2019 17.78 18.26 17.78 18.17 328,827 +0.21(+1.17%)
Jul 03, 2019 18.14 18.26 17.87 17.96 175,613 -0.08(-0.46%)
Jul 02, 2019 18.06 18.14 17.74 18.05 335,972 -0.09(-0.51%)
Jul 01, 2019 18.35 18.65 17.91 18.14 334,503 +0.11(+0.61%)
Jun 28, 2019 17.98 18.13 17.53 18.03 828,264 +0.08(+0.42%)
Jun 27, 2019 17.57 17.96 17.24 17.95 663,228 +0.43(+2.44%)
Jun 26, 2019 17.28 17.60 17.06 17.53 731,977 +0.40(+2.35%)
Jun 25, 2019 17.65 17.75 17.00 17.12 761,212 -0.45(-2.58%)
Jun 24, 2019 17.68 18.25 17.53 17.58 585,037 -0.06(-0.33%)
Jun 21, 2019 18.05 18.09 17.31 17.63 1,686,313 -0.56(-3.09%)
Jun 20, 2019 18.53 18.91 18.19 18.20 935,636 -0.08(-0.46%)
Jun 19, 2019 19.25 19.25 18.17 18.28 1,049,808 -0.97(-5.06%)
Jun 18, 2019 19.33 19.86 18.98 19.25 821,205 +0.01(+0.04%)
Jun 17, 2019 19.09 19.37 18.97 19.25 385,287 +0.12(+0.61%)
Jun 14, 2019 19.30 19.35 19.06 19.13 404,243 -0.13(-0.70%)
Jun 13, 2019 19.05 19.40 19.00 19.26 440,527 +0.38(+2.00%)
Jun 12, 2019 18.72 19.09 18.51 18.89 647,100 +0.11(+0.58%)
Jun 11, 2019 18.89 19.04 18.59 18.78 1,128,247 +0.63(+3.45%)
Jun 10, 2019 18.09 18.53 18.04 18.15 366,759 +0.13(+0.74%)
Jun 07, 2019 17.82 18.04 17.54 18.02 311,500 +0.33(+1.84%)
Jun 06, 2019 17.69 17.82 17.13 17.69 420,259 -0.02(-0.09%)
Jun 05, 2019 18.27 18.50 17.62 17.71 441,628 -0.45(-2.49%)
Jun 04, 2019 17.51 18.19 17.51 18.16 524,454 +0.89(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.