Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1920 -0.0070 (-3.52%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1800 0.2096 0.1800 0.1990 347,736 +0.02(+11.86%)
May 21, 2024 0.1880 0.1880 0.1723 0.1779 199,755 -0.01(-5.37%)
May 20, 2024 0.1900 0.2059 0.1808 0.1880 134,046 +0.00(+1.79%)
May 17, 2024 0.1995 0.2150 0.1805 0.1847 766,607 +0.00(+0.93%)
May 16, 2024 0.1700 0.1900 0.1668 0.1830 427,404 +0.01(+7.65%)
May 15, 2024 0.1800 0.1770 0.1667 0.1700 292,763 +0.00(+2.29%)
May 14, 2024 0.1800 0.1800 0.1613 0.1662 323,853 -0.01(-4.48%)
May 13, 2024 0.1860 0.1888 0.1657 0.1740 489,370 -0.01(-3.65%)
May 10, 2024 0.1900 0.1916 0.1762 0.1806 198,310 -0.00(-0.55%)
May 09, 2024 0.1800 0.1998 0.1736 0.1816 807,319 -0.01(-6.92%)
May 08, 2024 0.2000 0.2111 0.1921 0.1951 53,305 -0.01(-5.84%)
May 07, 2024 0.2074 0.2074 0.2000 0.2072 54,625 +0.00(+0.19%)
May 06, 2024 0.2070 0.2199 0.1960 0.2068 302,066 +0.00(+0.88%)
May 03, 2024 0.2170 0.2170 0.2048 0.2050 77,672 -0.01(-5.88%)
May 02, 2024 0.2150 0.2278 0.2010 0.2178 274,315 +0.01(+4.71%)
May 01, 2024 0.2400 0.2371 0.2011 0.2080 349,692 -0.02(-8.49%)
Apr 30, 2024 0.2100 0.2387 0.2100 0.2273 42,295 -0.01(-4.05%)
Apr 29, 2024 0.2400 0.2421 0.2251 0.2369 118,550 +0.00(+0.42%)
Apr 26, 2024 0.2250 0.2390 0.2241 0.2359 31,216 +0.01(+3.01%)
Apr 25, 2024 0.2295 0.2300 0.2230 0.2290 40,256 +0.01(+2.69%)
Apr 24, 2024 0.2200 0.2400 0.2200 0.2230 66,393 -0.01(-3.04%)
Apr 23, 2024 0.2356 0.2400 0.2201 0.2300 117,582 -0.01(-4.17%)
Apr 22, 2024 0.2480 0.2480 0.2001 0.2400 176,382 +0.00(+0.97%)
Apr 19, 2024 0.2401 0.2460 0.2377 0.2377 33,419 -0.00(-0.75%)
Apr 18, 2024 0.2400 0.2570 0.2322 0.2395 53,026 -0.00(-0.21%)
Apr 17, 2024 0.2566 0.2579 0.2300 0.2400 246,845 -0.02(-7.44%)
Apr 16, 2024 0.2200 0.2609 0.2200 0.2593 224,305 +0.03(+15.24%)
Apr 15, 2024 0.2700 0.2700 0.2120 0.2250 867,877 -0.02(-8.16%)
Apr 12, 2024 0.2800 0.2800 0.2450 0.2450 257,317 -0.03(-11.17%)
Apr 11, 2024 0.2660 0.2785 0.2601 0.2758 192,507 +0.01(+3.80%)
Apr 10, 2024 0.2828 0.2828 0.2600 0.2657 81,740 +0.00(+0.26%)
Apr 09, 2024 0.2780 0.2800 0.2578 0.2650 71,180 +0.00(+0.11%)
Apr 08, 2024 0.2570 0.2800 0.2511 0.2647 471,355 +0.01(+5.80%)
Apr 05, 2024 0.2803 0.2860 0.2026 0.2502 708,084 -0.04(-13.43%)
Apr 04, 2024 0.2899 0.2900 0.2615 0.2890 204,874 +0.00(+0.35%)
Apr 03, 2024 0.2866 0.2899 0.2770 0.2880 173,130 -0.00(-0.89%)
Apr 02, 2024 0.2700 0.3117 0.2602 0.2906 629,437 +0.02(+8.84%)
Apr 01, 2024 0.2620 0.2776 0.2600 0.2670 228,054 -0.00(-1.07%)
Mar 28, 2024 0.2700 0.2876 0.2600 0.2699 317,058 +0.01(+4.61%)
Mar 27, 2024 0.2460 0.2800 0.2460 0.2580 394,012 +0.01(+2.38%)
Mar 26, 2024 0.3300 0.3301 0.2404 0.2520 1,755,162 -0.07(-22.58%)
Mar 25, 2024 0.2500 0.3428 0.2450 0.3255 2,103,356 +0.08(+31.25%)
Mar 22, 2024 0.2300 0.2496 0.2300 0.2480 709,208 +0.02(+8.30%)
Mar 21, 2024 0.2400 0.2400 0.2200 0.2290 315,651 -0.00(-1.17%)
Mar 20, 2024 0.2200 0.2400 0.2100 0.2317 428,373 +0.01(+3.90%)
Mar 19, 2024 0.2200 0.2279 0.2140 0.2230 78,231 -0.01(-2.62%)
Mar 18, 2024 0.2300 0.2400 0.2068 0.2290 368,336 -0.00(-0.43%)
Mar 15, 2024 0.2300 0.2500 0.2100 0.2300 293,483 +0.01(+2.68%)
Mar 14, 2024 0.2260 0.2700 0.2101 0.2240 574,083 +0.01(+6.92%)
Mar 13, 2024 0.2000 0.2175 0.2000 0.2095 147,781 +0.00(+0.24%)
Mar 12, 2024 0.2200 0.2200 0.1872 0.2090 324,531 -0.01(-3.02%)
Mar 11, 2024 0.2200 0.2287 0.2110 0.2155 254,706 -0.02(-6.99%)
Mar 08, 2024 0.2594 0.2645 0.2256 0.2317 479,876 +0.00(+1.36%)
Mar 07, 2024 0.2270 0.2900 0.2120 0.2286 2,193,201 +0.01(+4.86%)
Mar 06, 2024 0.2492 0.2492 0.2080 0.2180 344,436 +0.01(+4.81%)
Mar 05, 2024 0.2100 0.2250 0.2030 0.2080 668,577 +0.00(+0.97%)
Mar 04, 2024 0.2100 0.2119 0.1900 0.2060 194,594 +0.00(+0.83%)
Mar 01, 2024 0.2100 0.2199 0.2000 0.2043 266,531 +0.00(+1.69%)
Feb 29, 2024 0.1900 0.2100 0.1900 0.2009 341,192 +0.01(+7.43%)
Feb 28, 2024 0.1900 0.1999 0.1751 0.1870 268,648 +0.00(+1.85%)
Feb 27, 2024 0.1829 0.1850 0.1758 0.1836 196,613 -0.00(-0.76%)
Feb 26, 2024 0.1820 0.1850 0.1791 0.1850 159,927 +0.01(+3.41%)
Feb 23, 2024 0.2010 0.2010 0.1750 0.1789 240,820 -0.02(-7.78%)
Feb 22, 2024 0.2050 0.2050 0.1824 0.1940 368,125 -0.01(-5.37%)
Feb 21, 2024 0.2100 0.2100 0.2000 0.2050 209,764 +0.00(+0.00%)
Feb 20, 2024 0.2130 0.2249 0.2000 0.2050 786,921 +0.00(+0.20%)
Feb 16, 2024 0.2000 0.2088 0.1900 0.2046 341,826 +0.01(+4.44%)
Feb 15, 2024 0.2195 0.2195 0.1850 0.1959 1,187,412 -0.03(-13.70%)
Feb 14, 2024 0.2700 0.2700 0.2200 0.2270 1,405,413 -0.02(-6.39%)
Feb 13, 2024 0.2068 0.2515 0.2002 0.2425 4,909,448 +0.03(+15.64%)
Feb 12, 2024 0.1800 0.2100 0.1726 0.2097 1,840,666 +0.04(+21.49%)
Feb 09, 2024 0.1700 0.1768 0.1700 0.1726 452,331 +0.00(+0.94%)
Feb 08, 2024 0.1750 0.1796 0.1601 0.1710 511,871 +0.00(+1.18%)
Feb 07, 2024 0.1700 0.1732 0.1616 0.1690 501,261 +0.00(+0.48%)
Feb 06, 2024 0.1800 0.1830 0.1512 0.1682 1,373,294 -0.01(-5.77%)
Feb 05, 2024 0.1700 0.1989 0.1629 0.1785 4,217,272 +0.01(+8.64%)
Feb 02, 2024 0.1500 0.1644 0.1500 0.1643 609,280 +0.02(+10.27%)
Feb 01, 2024 0.1500 0.1534 0.1400 0.1490 240,272 +0.00(+0.00%)
Jan 31, 2024 0.1800 0.1800 0.1413 0.1490 1,373,160 +0.00(+0.13%)
Jan 30, 2024 0.1400 0.1489 0.1350 0.1488 643,136 +0.01(+5.83%)
Jan 29, 2024 0.1360 0.1490 0.1310 0.1406 474,411 +0.00(+2.85%)
Jan 26, 2024 0.1273 0.1398 0.1273 0.1367 454,420 +0.01(+6.80%)
Jan 25, 2024 0.1300 0.1317 0.1241 0.1280 392,213 -0.00(-1.54%)
Jan 24, 2024 0.1368 0.1398 0.1280 0.1300 290,535 -0.01(-5.39%)
Jan 23, 2024 0.1346 0.1400 0.1314 0.1374 308,155 +0.00(+1.63%)
Jan 22, 2024 0.1400 0.1410 0.1275 0.1352 870,497 -0.01(-5.06%)
Jan 19, 2024 0.1500 0.1520 0.1400 0.1424 727,782 -0.01(-5.70%)
Jan 18, 2024 0.1599 0.1599 0.1490 0.1510 530,110 -0.01(-5.03%)
Jan 17, 2024 0.1619 0.1620 0.1539 0.1590 802,433 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1766 0.1529 0.1590 1,716,953 -0.01(-4.90%)
Jan 12, 2024 0.1590 0.1681 0.1550 0.1672 943,466 +0.01(+7.94%)
Jan 11, 2024 0.1560 0.1560 0.1540 0.1549 357,055 -0.00(-0.19%)
Jan 10, 2024 0.1580 0.1600 0.1540 0.1552 725,696 -0.00(-1.15%)
Jan 09, 2024 0.1590 0.1590 0.1545 0.1570 620,292 +0.00(+0.96%)
Jan 08, 2024 0.1600 0.1620 0.1544 0.1555 1,455,493 -0.01(-4.60%)
Jan 05, 2024 0.1700 0.1710 0.1606 0.1630 1,140,722 -0.01(-5.83%)
Jan 04, 2024 0.1700 0.1764 0.1651 0.1731 1,608,807 -0.00(-2.20%)
Jan 03, 2024 0.1887 0.1890 0.1709 0.1770 2,276,539 -0.01(-7.62%)
Jan 02, 2024 0.1830 0.1953 0.1800 0.1916 1,578,906 +0.01(+3.40%)
Dec 29, 2023 0.2000 0.2000 0.1750 0.1853 2,679,623 -0.03(-12.51%)
Dec 28, 2023 0.2097 0.2230 0.1980 0.2118 14,278,381 +0.01(+7.51%)
Dec 27, 2023 0.2000 0.2190 0.1843 0.1970 10,160,192 +0.01(+5.35%)
Dec 26, 2023 0.1835 0.1900 0.1753 0.1870 2,200,401 +0.01(+4.00%)
Dec 22, 2023 0.1774 0.1810 0.1735 0.1798 383,468 +0.01(+3.33%)
Dec 21, 2023 0.1800 0.1850 0.1692 0.1740 468,020 -0.01(-4.29%)
Dec 20, 2023 0.1740 0.1832 0.1740 0.1818 368,189 +0.01(+6.94%)
Dec 19, 2023 0.1850 0.1900 0.1670 0.1700 750,584 -0.01(-8.11%)
Dec 18, 2023 0.2099 0.2130 0.1821 0.1850 887,457 -0.02(-9.76%)
Dec 15, 2023 0.2300 0.2307 0.2000 0.2050 1,400,065 -0.03(-12.02%)
Dec 14, 2023 0.2400 0.2468 0.2300 0.2330 200,659 -0.01(-2.92%)
Dec 13, 2023 0.2600 0.2600 0.2348 0.2400 535,267 -0.02(-7.69%)
Dec 12, 2023 0.2600 0.2650 0.2600 0.2600 1,299,104 +0.00(+1.56%)
Dec 11, 2023 0.2600 0.2650 0.2550 0.2560 605,397 +0.00(+0.39%)
Dec 08, 2023 0.2600 0.2700 0.2501 0.2550 526,060 +0.01(+2.41%)
Dec 07, 2023 0.2650 0.2650 0.2301 0.2490 298,880 -0.02(-6.00%)
Dec 06, 2023 0.2700 0.2745 0.2447 0.2649 323,765 +0.00(+0.34%)
Dec 05, 2023 0.2600 0.2656 0.2600 0.2640 345,646 +0.00(+1.54%)
Dec 04, 2023 0.2600 0.2637 0.2600 0.2600 544,517 +0.00(+1.29%)
Dec 01, 2023 0.2400 0.2750 0.2390 0.2567 867,600 +0.01(+4.73%)
Nov 30, 2023 0.2590 0.2590 0.2330 0.2451 382,884 -0.00(-0.57%)
Nov 29, 2023 0.2167 0.2550 0.2130 0.2465 1,015,622 +0.03(+12.05%)
Nov 28, 2023 0.2100 0.2200 0.2100 0.2200 1,052,023 +0.01(+3.19%)
Nov 27, 2023 0.2500 0.2650 0.2015 0.2132 3,440,861 -0.02(-7.90%)
Nov 24, 2023 0.2389 0.2389 0.2301 0.2315 269,919 +0.00(+0.74%)
Nov 22, 2023 0.2440 0.2590 0.2200 0.2298 1,069,881 -0.02(-6.20%)
Nov 21, 2023 0.2542 0.2600 0.2329 0.2450 862,999 -0.01(-3.88%)
Nov 20, 2023 0.2800 0.2800 0.2501 0.2549 989,398 -0.01(-4.89%)
Nov 17, 2023 0.2643 0.2890 0.2531 0.2680 972,039 -0.00(-0.37%)
Nov 16, 2023 0.2600 0.2787 0.2600 0.2690 1,052,954 +0.01(+3.07%)
Nov 15, 2023 0.2574 0.2650 0.2480 0.2610 735,426 +0.02(+6.18%)
Nov 14, 2023 0.2348 0.2563 0.2300 0.2458 1,000,087 +0.02(+7.34%)
Nov 13, 2023 0.2870 0.3050 0.2204 0.2290 2,959,857 -0.07(-23.41%)
Nov 10, 2023 0.3800 0.3870 0.2826 0.2990 4,428,657 -0.08(-20.07%)
Nov 09, 2023 0.3400 0.3790 0.3125 0.3741 6,218,408 +0.06(+19.71%)
Nov 08, 2023 0.3500 0.3501 0.2800 0.3125 1,620,236 +0.01(+1.79%)
Nov 07, 2023 0.3453 0.3453 0.3000 0.3070 993,980 -0.02(-6.97%)
Nov 06, 2023 0.3830 0.3987 0.3252 0.3300 1,118,494 -0.05(-13.61%)
Nov 03, 2023 0.3890 0.3900 0.3621 0.3820 1,005,693 -0.02(-4.00%)
Nov 02, 2023 0.4336 0.4336 0.3802 0.3979 795,268 -0.01(-2.26%)
Nov 01, 2023 0.3769 0.4080 0.3700 0.4071 523,992 +0.04(+9.44%)
Oct 31, 2023 0.3600 0.3720 0.3600 0.3720 334,526 +0.01(+2.76%)
Oct 30, 2023 0.3603 0.3646 0.3520 0.3620 213,191 -0.00(-0.74%)
Oct 27, 2023 0.3769 0.3769 0.3550 0.3647 266,818 -0.00(-1.17%)
Oct 26, 2023 0.4200 0.4200 0.3521 0.3690 838,123 -0.03(-7.75%)
Oct 25, 2023 0.4129 0.4200 0.3810 0.4000 1,036,184 -0.01(-2.44%)
Oct 24, 2023 0.4054 0.4170 0.3500 0.4100 5,751,507 +0.01(+2.71%)
Oct 23, 2023 0.4400 0.4400 0.3980 0.3992 957,039 -0.02(-4.29%)
Oct 20, 2023 0.4500 0.4557 0.4000 0.4171 498,831 -0.03(-7.52%)
Oct 19, 2023 0.5500 0.5562 0.4400 0.4510 627,416 -0.09(-16.62%)
Oct 18, 2023 0.6500 0.6517 0.5400 0.5409 535,407 -0.09(-14.28%)
Oct 17, 2023 0.6550 0.6890 0.6280 0.6310 201,665 -0.03(-5.14%)
Oct 16, 2023 0.7000 0.7190 0.6300 0.6652 304,277 -0.02(-2.90%)
Oct 13, 2023 0.7665 0.7665 0.6708 0.6851 336,975 -0.07(-8.90%)
Oct 12, 2023 0.8417 0.8555 0.7520 0.7520 355,288 -0.09(-10.48%)
Oct 11, 2023 0.9443 0.9443 0.8350 0.8400 277,186 -0.04(-4.55%)
Oct 10, 2023 0.9500 0.9740 0.8799 0.8800 316,832 -0.04(-4.59%)
Oct 09, 2023 0.9700 0.9700 0.9115 0.9223 172,056 -0.03(-2.92%)
Oct 06, 2023 0.9803 0.9900 0.9462 0.9500 259,470 -0.03(-3.06%)
Oct 05, 2023 1.040 1.040 0.9675 0.9800 176,341 +0.00(+0.33%)
Oct 04, 2023 1.060 1.080 0.9700 0.9768 229,494 -0.05(-5.17%)
Oct 03, 2023 1.120 1.120 1.020 1.030 288,109 -0.08(-7.21%)
Oct 02, 2023 1.170 1.170 1.070 1.110 389,427 -0.07(-5.93%)
Sep 29, 2023 1.070 1.230 1.040 1.180 954,938 +0.11(+10.28%)
Sep 28, 2023 1.080 1.080 1.030 1.070 884,013 +0.04(+3.88%)
Sep 27, 2023 1.080 1.100 1.010 1.030 324,002 +0.00(+0.00%)
Sep 26, 2023 0.9500 1.030 0.9300 1.030 358,504 +0.09(+9.56%)
Sep 25, 2023 0.9900 0.9600 0.9400 0.9401 322,182 -0.03(-3.38%)
Sep 22, 2023 1.000 1.000 0.9700 0.9730 223,719 -0.03(-2.67%)
Sep 21, 2023 0.9700 1.010 0.9700 0.9997 326,699 -0.00(-0.03%)
Sep 20, 2023 1.010 1.010 0.8250 1.000 805,203 +0.04(+4.34%)
Sep 19, 2023 1.040 1.060 0.8600 0.9584 1,150,031 -0.07(-6.95%)
Sep 18, 2023 1.100 1.110 1.000 1.030 681,243 -0.10(-8.85%)
Sep 15, 2023 1.160 1.170 1.090 1.130 508,769 -0.01(-0.88%)
Sep 14, 2023 1.240 1.240 1.040 1.140 1,333,820 -0.14(-10.94%)
Sep 13, 2023 1.300 1.300 1.180 1.280 1,131,118 -0.03(-2.29%)
Sep 12, 2023 1.340 1.340 1.130 1.310 4,374,975 +0.08(+6.50%)
Sep 11, 2023 1.000 1.230 18,538,688 -0.18(-12.77%)
Sep 06, 2023 1.410 0 -0.10(-6.62%)
Sep 05, 2023 1.750 1.770 1.450 1.510 3,575,048 -0.23(-13.22%)
Sep 01, 2023 1.830 1.870 1.630 1.740 3,932,581 -0.36(-17.14%)
Aug 31, 2023 2.340 2.750 2.000 2.100 49,297,024 +0.50(+31.25%)
Aug 30, 2023 1.960 2.005 1.580 1.600 6,606,784 -0.40(-20.00%)
Aug 29, 2023 2.080 2.380 1.730 2.000 5,734,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.