Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

44.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.28 20.28 19.95 20.12 27,760 -0.10(-0.48%)
May 30, 2017 20.25 20.26 19.95 20.22 66,468 +0.08(+0.38%)
May 26, 2017 20.18 20.31 19.95 20.14 20,891 -0.04(-0.19%)
May 25, 2017 20.31 20.32 19.95 20.18 30,602 -0.12(-0.57%)
May 24, 2017 20.17 20.31 20.02 20.30 38,259 +0.13(+0.62%)
May 23, 2017 20.02 20.38 19.85 20.17 38,011 +0.14(+0.72%)
May 22, 2017 20.04 20.08 19.59 20.02 71,847 +0.17(+0.88%)
May 19, 2017 19.34 20.02 19.06 19.85 65,782 +0.51(+2.65%)
May 18, 2017 18.68 19.51 18.68 19.34 64,404 +0.70(+3.73%)
May 17, 2017 18.57 18.88 18.39 18.64 72,098 -0.20(-1.08%)
May 16, 2017 19.00 19.14 18.57 18.85 39,328 -0.04(-0.20%)
May 15, 2017 18.60 19.24 18.46 18.88 77,338 +0.55(+3.01%)
May 12, 2017 18.35 18.60 17.93 18.33 56,562 +0.08(+0.42%)
May 11, 2017 18.18 18.80 18.10 18.26 90,163 +0.12(+0.64%)
May 10, 2017 18.03 18.35 17.27 18.14 79,508 +0.39(+2.18%)
May 09, 2017 16.30 17.84 16.25 17.75 224,847 +1.56(+9.61%)
May 08, 2017 16.42 16.42 15.97 16.20 37,059 +0.03(+0.18%)
May 05, 2017 15.92 16.30 15.89 16.17 28,978 +0.30(+1.89%)
May 04, 2017 16.06 16.43 15.78 15.87 47,212 -0.13(-0.79%)
May 03, 2017 16.20 16.35 15.84 15.99 48,445 -0.24(-1.49%)
May 02, 2017 16.49 16.58 16.23 16.23 19,443 -0.26(-1.58%)
May 01, 2017 16.17 16.86 16.10 16.50 18,211 +0.41(+2.52%)
Apr 28, 2017 16.44 16.48 16.07 16.09 38,082 -0.36(-2.18%)
Apr 27, 2017 16.60 16.71 16.34 16.45 21,175 -0.15(-0.87%)
Apr 26, 2017 16.28 16.87 16.28 16.59 35,950 +0.28(+1.72%)
Apr 25, 2017 16.38 16.39 16.22 16.31 64,168 +0.14(+0.84%)
Apr 24, 2017 16.54 16.54 15.95 16.18 24,893 -0.22(-1.36%)
Apr 21, 2017 16.39 16.51 16.28 16.40 30,915 +0.03(+0.18%)
Apr 20, 2017 16.07 16.63 16.07 16.37 99,493 +0.42(+2.61%)
Apr 19, 2017 16.49 16.49 15.83 15.95 55,805 -0.45(-2.77%)
Apr 18, 2017 16.51 16.59 16.40 16.41 38,741 -0.10(-0.59%)
Apr 17, 2017 16.52 16.56 16.46 16.51 18,875 +0.05(+0.29%)
Apr 13, 2017 16.51 16.67 16.39 16.46 12,745 -0.19(-1.16%)
Apr 12, 2017 16.57 16.68 16.28 16.65 24,091 +0.03(+0.17%)
Apr 11, 2017 16.58 16.80 16.53 16.62 62,325 +0.10(+0.59%)
Apr 10, 2017 16.55 16.67 16.22 16.52 54,767 +0.04(+0.23%)
Apr 07, 2017 16.51 16.66 16.39 16.49 29,533 -0.01(-0.06%)
Apr 06, 2017 16.31 16.80 16.29 16.50 118,083 +0.18(+1.13%)
Apr 05, 2017 16.51 16.89 16.11 16.31 60,005 -0.21(-1.29%)
Apr 04, 2017 16.45 16.56 16.23 16.52 30,386 +0.12(+0.71%)
Apr 03, 2017 16.82 16.82 16.41 16.41 45,135 -0.34(-2.02%)
Mar 31, 2017 16.05 16.92 15.99 16.75 106,273 +0.72(+4.46%)
Mar 30, 2017 15.95 16.10 15.62 16.03 41,815 +0.10(+0.61%)
Mar 29, 2017 15.95 16.13 15.85 15.93 28,459 -0.04(-0.24%)
Mar 28, 2017 16.18 16.23 15.94 15.97 34,514 -0.16(-1.02%)
Mar 27, 2017 15.99 16.24 15.66 16.14 34,873 -0.12(-0.71%)
Mar 24, 2017 16.36 16.44 16.16 16.25 34,816 +0.00(+0.00%)
Mar 23, 2017 15.84 16.27 15.79 16.25 20,339 +0.37(+2.31%)
Mar 22, 2017 15.75 16.09 15.64 15.89 29,980 +0.01(+0.06%)
Mar 21, 2017 16.47 16.47 15.88 15.88 29,407 -0.30(-1.85%)
Mar 20, 2017 16.48 16.48 15.98 16.18 34,077 -0.26(-1.59%)
Mar 17, 2017 16.13 16.53 16.00 16.44 61,103 +0.32(+1.98%)
Mar 16, 2017 15.81 16.19 15.81 16.12 14,409 +0.30(+1.89%)
Mar 15, 2017 16.14 16.14 15.73 15.82 25,114 -0.29(-1.80%)
Mar 14, 2017 15.76 16.13 15.73 16.11 28,738 +0.19(+1.21%)
Mar 13, 2017 15.91 16.06 15.83 15.92 33,527 +0.09(+0.55%)
Mar 10, 2017 15.95 16.08 15.70 15.83 29,365 +0.03(+0.18%)
Mar 09, 2017 16.06 16.25 15.72 15.80 22,625 -0.36(-2.21%)
Mar 08, 2017 16.03 16.24 15.85 16.16 57,069 +0.13(+0.78%)
Mar 07, 2017 15.67 16.10 15.46 16.03 52,727 +0.26(+1.65%)
Mar 06, 2017 15.92 16.12 15.73 15.77 38,443 -0.33(-2.04%)
Mar 03, 2017 16.39 16.47 15.94 16.10 48,615 -0.32(-1.94%)
Mar 02, 2017 16.54 16.59 16.34 16.42 18,784 -0.16(-0.99%)
Mar 01, 2017 16.53 16.67 16.44 16.58 31,740 +0.14(+0.88%)
Feb 28, 2017 16.57 16.68 16.29 16.44 28,347 -0.18(-1.10%)
Feb 27, 2017 16.75 16.90 16.57 16.62 41,630 -0.18(-1.09%)
Feb 24, 2017 16.43 16.84 16.41 16.80 32,250 +0.32(+1.93%)
Feb 23, 2017 16.86 16.86 16.43 16.49 36,200 -0.31(-1.84%)
Feb 22, 2017 16.77 16.91 16.61 16.79 28,238 -0.10(-0.57%)
Feb 21, 2017 16.88 17.09 16.63 16.89 57,868 +0.19(+1.16%)
Feb 17, 2017 16.70 16.70 16.70 0 +0.08(+0.47%)
Feb 16, 2017 16.70 16.75 16.52 16.62 49,437 -0.10(-0.58%)
Feb 15, 2017 16.87 16.98 16.65 16.72 59,077 -0.23(-1.37%)
Feb 14, 2017 16.97 17.08 16.77 16.95 50,305 +0.03(+0.17%)
Feb 13, 2017 17.13 17.31 16.89 16.92 84,763 -0.17(-1.02%)
Feb 10, 2017 16.90 17.37 16.89 17.09 76,475 -0.21(-1.23%)
Feb 09, 2017 16.88 17.36 16.82 17.31 79,600 +0.39(+2.28%)
Feb 08, 2017 17.13 17.13 16.70 16.92 34,231 -0.23(-1.35%)
Feb 07, 2017 17.08 17.16 16.94 17.15 32,923 +0.14(+0.85%)
Feb 06, 2017 17.07 17.16 16.91 17.01 46,855 -0.07(-0.40%)
Feb 03, 2017 17.02 17.15 16.84 17.07 47,507 +0.00(+0.00%)
Feb 02, 2017 16.95 17.13 16.69 17.07 76,459 +0.14(+0.80%)
Feb 01, 2017 16.90 17.17 16.90 16.94 27,379 +0.00(+0.00%)
Jan 31, 2017 16.81 17.08 16.64 16.94 99,304 +0.17(+1.04%)
Jan 30, 2017 17.04 17.04 16.59 16.77 34,317 -0.27(-1.59%)
Jan 27, 2017 16.87 17.10 16.70 17.04 31,046 +0.26(+1.55%)
Jan 26, 2017 17.05 17.12 16.39 16.77 200,693 -0.35(-2.03%)
Jan 25, 2017 16.67 17.19 16.38 17.12 125,971 +0.50(+3.02%)
Jan 24, 2017 16.49 16.71 16.35 16.62 117,650 +0.21(+1.29%)
Jan 23, 2017 16.33 16.52 16.31 16.41 49,579 +0.07(+0.41%)
Jan 20, 2017 15.73 16.42 15.73 16.34 88,906 +0.65(+4.12%)
Jan 19, 2017 16.10 16.18 15.67 15.69 81,395 -0.31(-1.93%)
Jan 18, 2017 15.96 16.12 15.88 16.00 45,748 +0.06(+0.36%)
Jan 17, 2017 16.12 16.25 15.77 15.94 82,838 -0.17(-1.08%)
Jan 13, 2017 16.12 16.12 16.12 0 -0.01(-0.06%)
Jan 12, 2017 16.34 16.39 15.97 16.13 76,390 -0.25(-1.53%)
Jan 11, 2017 16.51 16.51 16.12 16.38 33,273 -0.13(-0.76%)
Jan 10, 2017 16.00 16.71 15.77 16.50 130,748 +0.51(+3.20%)
Jan 09, 2017 15.74 16.15 15.57 15.99 150,052 -0.07(-0.42%)
Jan 06, 2017 16.06 16.20 15.77 16.06 68,598 -0.08(-0.48%)
Jan 05, 2017 16.41 16.43 15.94 16.14 104,820 -0.25(-1.53%)
Jan 04, 2017 16.40 16.59 16.21 16.39 101,822 -0.01(-0.06%)
Jan 03, 2017 16.53 16.90 16.19 16.40 113,790 -0.11(-0.64%)
Dec 30, 2016 16.50 16.50 16.50 0 -0.59(-3.44%)
Dec 29, 2016 16.30 17.34 16.28 17.09 208,105 +0.98(+6.11%)
Dec 28, 2016 15.89 16.19 15.63 16.11 114,661 +0.24(+1.52%)
Dec 27, 2016 15.46 15.93 15.39 15.87 100,569 +0.53(+3.46%)
Dec 23, 2016 15.34 15.34 15.34 0 -0.15(-1.00%)
Dec 22, 2016 15.23 15.56 14.96 15.49 91,728 +0.31(+2.03%)
Dec 21, 2016 15.33 15.40 14.82 15.18 133,615 -0.10(-0.63%)
Dec 20, 2016 15.66 15.71 15.21 15.28 99,017 -0.39(-2.46%)
Dec 19, 2016 15.73 16.41 15.27 15.66 244,331 +0.01(+0.06%)
Dec 16, 2016 15.20 15.83 15.20 15.66 267,458 +0.55(+3.64%)
Dec 15, 2016 14.66 15.16 14.29 15.10 88,828 +0.48(+3.30%)
Dec 14, 2016 15.39 15.81 14.50 14.62 357,424 -0.49(-3.26%)
Dec 13, 2016 14.72 15.37 14.64 15.11 237,822 +0.45(+3.09%)
Dec 12, 2016 14.38 14.72 14.16 14.66 170,270 +0.37(+2.57%)
Dec 09, 2016 13.98 14.41 13.77 14.29 105,018 +0.41(+2.99%)
Dec 08, 2016 13.42 14.09 13.38 13.88 174,607 +0.57(+4.28%)
Dec 07, 2016 13.13 13.43 13.13 13.31 122,413 +0.27(+2.07%)
Dec 06, 2016 12.91 13.17 12.80 13.04 110,289 +0.24(+1.88%)
Dec 05, 2016 12.52 12.82 12.50 12.80 197,116 +0.35(+2.78%)
Dec 02, 2016 12.30 12.47 12.17 12.45 259,848 +0.53(+4.44%)
Dec 01, 2016 11.73 12.04 11.69 11.92 130,801 +0.19(+1.64%)
Nov 30, 2016 11.82 11.85 11.68 11.73 44,243 -0.09(-0.73%)
Nov 29, 2016 11.80 11.85 11.79 11.82 88,028 +0.03(+0.25%)
Nov 28, 2016 11.80 11.80 11.67 11.79 44,053 -0.01(-0.08%)
Nov 25, 2016 11.80 11.80 11.74 11.80 5,533 +0.03(+0.25%)
Nov 23, 2016 11.77 11.77 11.77 0 +0.05(+0.41%)
Nov 22, 2016 11.80 11.80 11.71 11.72 12,436 -0.04(-0.33%)
Nov 21, 2016 11.80 11.80 11.70 11.76 18,531 +0.03(+0.25%)
Nov 18, 2016 11.65 11.80 11.62 11.73 33,524 +0.01(+0.08%)
Nov 17, 2016 11.59 11.75 11.59 11.72 81,296 +0.08(+0.66%)
Nov 16, 2016 11.65 11.69 11.56 11.64 36,422 +0.05(+0.42%)
Nov 15, 2016 11.58 11.65 11.46 11.60 62,115 +0.03(+0.25%)
Nov 14, 2016 11.61 11.61 11.47 11.57 82,172 +0.01(+0.08%)
Nov 11, 2016 11.46 11.61 11.36 11.56 29,886 +0.12(+1.01%)
Nov 10, 2016 10.98 11.46 10.93 11.44 40,852 +0.35(+3.12%)
Nov 09, 2016 10.92 11.27 10.92 11.09 95,074 -0.02(-0.17%)
Nov 08, 2016 11.27 11.32 10.77 11.11 58,405 -0.19(-1.70%)
Nov 07, 2016 11.17 11.41 10.97 11.31 68,521 +0.13(+1.21%)
Nov 04, 2016 10.98 11.35 10.98 11.17 28,388 -0.07(-0.60%)
Nov 03, 2016 10.94 11.30 10.90 11.24 43,013 +0.34(+3.09%)
Nov 02, 2016 11.18 11.31 10.83 10.90 47,460 -0.36(-3.17%)
Nov 01, 2016 11.09 11.32 11.06 11.26 52,193 +0.08(+0.69%)
Oct 31, 2016 10.96 11.26 10.93 11.18 42,935 +0.24(+2.20%)
Oct 28, 2016 10.87 10.98 10.87 10.94 18,489 +0.07(+0.62%)
Oct 27, 2016 10.90 10.94 10.80 10.87 18,777 -0.04(-0.35%)
Oct 26, 2016 10.77 10.98 10.76 10.91 35,257 +0.15(+1.43%)
Oct 25, 2016 10.80 10.91 10.68 10.76 18,962 -0.05(-0.45%)
Oct 24, 2016 10.84 10.98 10.76 10.81 33,809 -0.10(-0.88%)
Oct 21, 2016 10.93 11.09 10.73 10.90 41,094 +0.03(+0.27%)
Oct 20, 2016 11.06 11.30 10.77 10.87 38,848 -0.14(-1.31%)
Oct 19, 2016 10.91 11.07 10.91 11.02 16,563 +0.13(+1.24%)
Oct 18, 2016 10.90 10.96 10.75 10.88 33,485 +0.09(+0.80%)
Oct 17, 2016 11.29 11.32 10.52 10.80 93,497 -0.54(-4.76%)
Oct 14, 2016 11.48 11.56 11.30 11.34 47,492 -0.16(-1.42%)
Oct 13, 2016 11.56 11.56 11.28 11.50 40,991 -0.05(-0.42%)
Oct 12, 2016 11.48 11.56 11.29 11.55 43,664 +0.05(+0.42%)
Oct 11, 2016 11.49 11.56 11.29 11.50 40,585 +0.04(+0.34%)
Oct 10, 2016 11.54 11.55 11.36 11.46 25,793 -0.07(-0.58%)
Oct 07, 2016 11.42 11.54 11.30 11.53 28,389 +0.10(+0.84%)
Oct 06, 2016 11.38 11.53 11.32 11.43 208,048 +0.15(+1.37%)
Oct 05, 2016 11.25 11.36 11.15 11.28 44,454 +0.03(+0.26%)
Oct 04, 2016 11.17 11.36 10.97 11.25 125,708 +0.08(+0.69%)
Oct 03, 2016 11.06 11.20 11.00 11.17 30,064 +0.07(+0.61%)
Sep 30, 2016 10.98 11.16 10.86 11.10 39,295 +0.15(+1.41%)
Sep 29, 2016 11.09 11.14 10.93 10.95 30,189 -0.08(-0.70%)
Sep 28, 2016 11.15 11.15 10.99 11.03 32,063 -0.11(-0.95%)
Sep 27, 2016 11.08 11.17 11.08 11.13 75,205 +0.10(+0.87%)
Sep 26, 2016 11.05 11.12 11.02 11.04 43,026 -0.09(-0.78%)
Sep 23, 2016 11.00 11.12 10.94 11.12 70,939 +0.13(+1.14%)
Sep 22, 2016 10.94 11.03 10.90 11.00 44,274 +0.06(+0.53%)
Sep 21, 2016 10.87 10.98 10.85 10.94 35,075 +0.07(+0.62%)
Sep 20, 2016 10.83 10.93 10.82 10.87 31,541 +0.05(+0.44%)
Sep 19, 2016 10.83 10.88 10.67 10.82 39,827 -0.01(-0.09%)
Sep 16, 2016 10.80 10.83 10.75 10.83 31,205 +0.01(+0.09%)
Sep 15, 2016 10.77 10.83 10.72 10.82 45,182 +0.06(+0.54%)
Sep 14, 2016 10.79 10.79 10.69 10.77 61,158 +0.00(+0.00%)
Sep 13, 2016 10.65 10.79 10.40 10.77 43,359 +0.05(+0.45%)
Sep 12, 2016 10.35 10.77 10.35 10.72 24,111 +0.34(+3.25%)
Sep 09, 2016 10.67 10.67 10.36 10.38 31,961 -0.31(-2.88%)
Sep 08, 2016 10.85 10.85 10.67 10.69 18,479 -0.17(-1.60%)
Sep 07, 2016 10.84 10.91 10.81 10.86 45,175 +0.06(+0.53%)
Sep 06, 2016 10.72 10.85 10.64 10.81 68,587 +0.10(+0.90%)
Sep 02, 2016 10.51 10.71 10.71 10.71 45,496 +0.18(+1.73%)
Sep 01, 2016 10.53 10.66 10.41 10.53 31,586 -0.03(-0.27%)
Aug 31, 2016 10.61 10.68 10.40 10.56 54,656 -0.07(-0.63%)
Aug 30, 2016 10.62 10.76 10.56 10.62 19,220 +0.01(+0.09%)
Aug 29, 2016 10.49 10.66 10.39 10.61 96,697 +0.23(+2.22%)
Aug 26, 2016 10.43 10.52 10.34 10.38 39,567 +0.06(+0.56%)
Aug 25, 2016 10.35 10.45 10.26 10.33 43,651 +0.04(+0.37%)
Aug 24, 2016 10.22 10.43 10.22 10.29 23,862 +0.00(+0.00%)
Aug 23, 2016 10.23 10.46 10.23 10.29 21,888 +0.04(+0.37%)
Aug 22, 2016 10.16 10.25 10.16 10.25 19,607 +0.01(+0.09%)
Aug 19, 2016 10.38 10.47 10.17 10.24 23,490 -0.17(-1.66%)
Aug 18, 2016 10.44 10.46 10.27 10.41 32,762 +0.00(+0.00%)
Aug 17, 2016 10.50 10.54 10.34 10.41 12,820 -0.13(-1.28%)
Aug 16, 2016 10.67 10.76 10.48 10.55 27,392 -0.19(-1.79%)
Aug 15, 2016 10.70 10.82 10.57 10.74 37,640 +0.01(+0.09%)
Aug 12, 2016 10.61 10.81 10.61 10.73 16,671 +0.15(+1.45%)
Aug 11, 2016 10.59 10.64 10.42 10.58 29,057 +0.05(+0.46%)
Aug 10, 2016 10.50 10.65 10.42 10.53 29,594 +0.06(+0.55%)
Aug 09, 2016 10.47 10.61 10.39 10.47 45,651 +0.00(+0.00%)
Aug 08, 2016 10.47 10.49 10.29 10.47 39,188 +0.05(+0.46%)
Aug 05, 2016 10.33 10.46 10.02 10.42 79,105 +0.35(+3.43%)
Aug 04, 2016 10.06 10.15 9.980 10.08 20,731 +0.00(+0.00%)
Aug 03, 2016 10.07 10.09 9.986 10.08 14,771 +0.02(+0.19%)
Aug 02, 2016 10.19 10.29 9.980 10.06 18,987 -0.13(-1.32%)
Aug 01, 2016 10.29 10.29 10.15 10.19 9,198 -0.04(-0.38%)
Jul 29, 2016 10.23 10.36 10.21 10.23 20,075 +0.02(+0.19%)
Jul 28, 2016 10.13 10.27 10.13 10.21 8,452 +0.04(+0.38%)
Jul 27, 2016 10.17 10.20 10.06 10.17 37,805 +0.10(+0.95%)
Jul 26, 2016 10.07 10.17 9.941 10.08 17,246 +0.05(+0.48%)
Jul 25, 2016 9.797 10.23 9.788 10.03 46,582 +0.14(+1.46%)
Jul 22, 2016 9.893 9.932 9.797 9.884 11,795 -0.02(-0.19%)
Jul 21, 2016 9.912 9.922 9.864 9.903 30,693 +0.06(+0.59%)
Jul 20, 2016 9.922 9.922 9.845 9.845 2,968 +0.02(+0.20%)
Jul 19, 2016 9.912 9.922 9.826 9.826 5,793 -0.02(-0.20%)
Jul 18, 2016 9.801 9.912 9.801 9.845 8,669 -0.04(-0.39%)
Jul 15, 2016 9.932 9.999 9.828 9.884 22,146 +0.04(+0.39%)
Jul 14, 2016 9.980 10.01 9.845 9.845 6,290 -0.14(-1.44%)
Jul 13, 2016 9.960 10.03 9.927 9.989 17,309 +0.05(+0.48%)
Jul 12, 2016 10.03 10.09 9.855 9.941 25,372 -0.07(-0.67%)
Jul 11, 2016 9.826 10.09 9.768 10.01 18,747 +0.13(+1.36%)
Jul 08, 2016 9.912 9.941 9.826 9.874 33,756 +0.05(+0.49%)
Jul 07, 2016 9.692 9.855 9.692 9.826 15,730 +0.26(+2.71%)
Jul 05, 2016 9.653 9.941 9.509 9.567 48,047 -0.10(-0.99%)
Jul 01, 2016 9.826 9.663 9.663 9.663 24,882 -0.12(-1.28%)
Jun 30, 2016 9.864 9.903 9.768 9.788 47,474 -0.15(-1.55%)
Jun 29, 2016 9.951 9.989 9.850 9.941 17,756 +0.00(+0.00%)
Jun 28, 2016 9.980 9.989 9.912 9.941 10,268 -0.02(-0.19%)
Jun 27, 2016 10.06 10.13 9.874 9.960 47,700 -0.09(-0.86%)
Jun 24, 2016 9.653 10.13 9.653 10.05 21,256 -0.11(-1.04%)
Jun 23, 2016 10.07 10.23 10.07 10.15 15,088 +0.13(+1.34%)
Jun 22, 2016 10.06 10.07 9.999 10.02 14,183 +0.00(+0.00%)
Jun 21, 2016 10.07 10.07 9.999 10.02 8,494 -0.02(-0.19%)
Jun 20, 2016 10.05 10.09 9.980 10.04 19,114 -0.01(-0.10%)
Jun 17, 2016 9.912 10.10 9.845 10.05 27,559 +0.13(+1.36%)
Jun 16, 2016 9.912 9.951 9.634 9.912 40,385 +0.14(+1.47%)
Jun 15, 2016 9.788 9.874 9.711 9.768 29,868 +0.04(+0.39%)
Jun 14, 2016 9.821 9.912 9.615 9.730 41,173 -0.13(-1.36%)
Jun 13, 2016 10.05 10.08 9.816 9.864 21,034 -0.24(-2.38%)
Jun 10, 2016 9.989 10.25 9.989 10.10 12,970 +0.10(+0.96%)
Jun 09, 2016 9.989 10.15 9.922 10.01 32,653 -0.08(-0.76%)
Jun 08, 2016 10.15 10.25 9.989 10.09 34,509 -0.11(-1.04%)
Jun 07, 2016 10.14 10.25 10.10 10.19 11,936 +0.07(+0.66%)
Jun 06, 2016 10.22 10.24 10.07 10.12 24,023 -0.10(-0.94%)
Jun 03, 2016 10.33 10.33 10.15 10.22 16,534 -0.15(-1.48%)
Jun 02, 2016 10.35 10.40 10.26 10.37 26,700 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.