Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

14.86 -0.64 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.67 14.50 13.43 13.91 187,771 +0.15(+1.08%)
May 27, 2021 13.64 14.09 13.60 13.76 118,504 +0.12(+0.90%)
May 26, 2021 13.24 13.81 13.12 13.64 94,476 +0.50(+3.79%)
May 25, 2021 13.30 13.43 13.01 13.14 131,560 -0.17(-1.25%)
May 24, 2021 13.02 13.36 12.96 13.30 66,185 +0.26(+2.01%)
May 21, 2021 12.27 13.26 12.19 13.04 102,045 +0.88(+7.26%)
May 20, 2021 11.86 12.18 11.74 12.16 45,966 +0.36(+3.04%)
May 19, 2021 11.99 11.99 11.50 11.80 34,219 -0.19(-1.60%)
May 18, 2021 12.34 12.34 11.99 11.99 25,047 -0.25(-2.07%)
May 17, 2021 12.37 12.39 12.19 12.25 20,858 -0.12(-0.99%)
May 14, 2021 11.95 12.67 11.95 12.37 34,627 +0.44(+3.66%)
May 13, 2021 11.89 12.01 11.63 11.93 57,098 +0.07(+0.59%)
May 12, 2021 12.19 12.19 11.81 11.86 54,690 -0.35(-2.86%)
May 11, 2021 12.22 12.33 11.68 12.21 26,500 -0.03(-0.21%)
May 10, 2021 12.71 12.76 12.24 12.24 29,875 -0.40(-3.18%)
May 07, 2021 12.65 12.71 12.50 12.64 28,973 +0.00(+0.00%)
May 06, 2021 12.36 12.64 12.30 12.64 34,997 +0.18(+1.47%)
May 05, 2021 12.49 12.64 12.27 12.46 42,023 +0.04(+0.28%)
May 04, 2021 12.65 12.76 12.19 12.42 42,883 -0.34(-2.67%)
May 03, 2021 12.18 12.77 12.18 12.76 43,250 +0.61(+5.03%)
Apr 30, 2021 12.40 12.47 12.05 12.15 78,878 -0.32(-2.59%)
Apr 29, 2021 12.56 12.58 12.27 12.47 53,934 -0.07(-0.56%)
Apr 28, 2021 12.75 12.82 12.47 12.54 105,992 -0.12(-0.97%)
Apr 27, 2021 13.15 13.44 12.47 12.67 54,332 -0.41(-3.14%)
Apr 26, 2021 13.19 13.35 13.02 13.08 37,899 -0.03(-0.20%)
Apr 23, 2021 12.98 13.25 12.89 13.10 20,606 +0.07(+0.54%)
Apr 22, 2021 13.12 13.21 12.85 13.03 34,142 -0.08(-0.60%)
Apr 21, 2021 12.94 13.20 12.81 13.11 22,049 +0.08(+0.60%)
Apr 20, 2021 13.45 13.45 12.94 13.03 27,885 -0.31(-2.36%)
Apr 19, 2021 13.29 13.47 13.15 13.35 26,516 +0.07(+0.53%)
Apr 16, 2021 13.50 13.50 13.12 13.28 30,910 -0.12(-0.91%)
Apr 15, 2021 13.12 13.44 13.02 13.40 32,265 +0.32(+2.47%)
Apr 14, 2021 12.97 13.21 12.95 13.08 41,215 +0.24(+1.84%)
Apr 13, 2021 12.87 12.98 12.66 12.84 24,864 +0.00(+0.00%)
Apr 12, 2021 12.71 13.21 12.57 12.84 60,392 +0.20(+1.59%)
Apr 09, 2021 12.51 12.76 12.49 12.64 70,063 +0.06(+0.49%)
Apr 08, 2021 12.75 12.75 12.51 12.58 18,123 +0.00(+0.00%)
Apr 07, 2021 12.58 12.79 12.49 12.58 21,676 -0.06(-0.48%)
Apr 06, 2021 12.67 12.76 12.54 12.64 23,987 +0.04(+0.35%)
Apr 05, 2021 12.75 12.77 12.46 12.60 59,016 -0.04(-0.35%)
Apr 01, 2021 12.60 12.77 12.36 12.64 13,623 +0.08(+0.63%)
Mar 31, 2021 12.34 12.62 12.33 12.56 50,792 +0.29(+2.35%)
Mar 30, 2021 12.19 12.36 12.19 12.27 18,533 +0.12(+1.01%)
Mar 29, 2021 12.13 12.42 12.12 12.15 29,213 -0.07(-0.57%)
Mar 26, 2021 12.28 12.65 12.07 12.22 39,725 -0.06(-0.50%)
Mar 25, 2021 12.21 12.49 12.09 12.28 35,352 -0.03(-0.28%)
Mar 24, 2021 12.57 12.96 12.23 12.32 47,539 -0.10(-0.84%)
Mar 23, 2021 12.89 12.89 12.30 12.42 33,063 -0.57(-4.37%)
Mar 22, 2021 12.83 13.01 12.51 12.99 40,633 +0.03(+0.20%)
Mar 19, 2021 12.50 12.96 12.33 12.96 174,700 +0.47(+3.78%)
Mar 18, 2021 12.64 12.69 12.45 12.49 36,344 -0.12(-0.97%)
Mar 17, 2021 12.60 12.79 12.53 12.61 24,205 -0.02(-0.14%)
Mar 16, 2021 12.89 12.89 12.46 12.63 40,411 -0.28(-2.16%)
Mar 15, 2021 13.25 13.26 12.72 12.91 60,487 -0.41(-3.08%)
Mar 12, 2021 13.32 13.58 13.12 13.32 42,358 -0.04(-0.33%)
Mar 11, 2021 13.32 13.38 13.20 13.36 65,739 -0.03(-0.23%)
Mar 10, 2021 13.18 13.48 13.18 13.40 75,881 +0.21(+1.61%)
Mar 09, 2021 13.18 13.40 13.09 13.18 53,648 +0.00(+0.00%)
Mar 08, 2021 12.97 13.73 12.90 13.18 82,622 +0.22(+1.67%)
Mar 05, 2021 12.92 12.97 12.15 12.97 61,887 +0.16(+1.22%)
Mar 04, 2021 12.53 12.92 12.52 12.81 47,996 +0.29(+2.28%)
Mar 03, 2021 12.39 12.75 12.35 12.53 24,543 +0.13(+1.05%)
Mar 02, 2021 12.73 12.73 12.36 12.40 31,797 -0.38(-2.98%)
Mar 01, 2021 12.52 12.83 12.48 12.78 32,787 +0.64(+5.27%)
Feb 26, 2021 12.30 12.79 12.10 12.14 43,494 -0.14(-1.13%)
Feb 25, 2021 12.58 12.58 12.19 12.28 30,233 -0.39(-3.07%)
Feb 24, 2021 12.06 12.66 12.00 12.66 31,354 +0.61(+5.02%)
Feb 23, 2021 12.23 12.33 12.04 12.06 19,951 -0.24(-1.97%)
Feb 22, 2021 12.14 12.54 12.07 12.30 27,879 +0.17(+1.43%)
Feb 19, 2021 11.96 12.25 11.92 12.13 30,191 +0.20(+1.67%)
Feb 18, 2021 12.33 12.42 11.88 11.93 20,031 -0.35(-2.82%)
Feb 17, 2021 12.54 12.69 12.15 12.28 29,829 -0.33(-2.61%)
Feb 16, 2021 12.79 12.79 12.55 12.60 35,815 -0.24(-1.88%)
Feb 12, 2021 12.66 12.98 12.53 12.85 23,829 +0.16(+1.29%)
Feb 11, 2021 12.57 12.71 12.45 12.68 26,072 +0.14(+1.10%)
Feb 10, 2021 12.62 12.62 12.41 12.54 25,706 -0.13(-1.02%)
Feb 09, 2021 12.69 12.77 12.58 12.67 12,961 -0.12(-0.95%)
Feb 08, 2021 12.96 12.96 12.54 12.79 17,678 -0.17(-1.33%)
Feb 05, 2021 13.13 13.13 12.87 12.97 14,459 -0.22(-1.64%)
Feb 04, 2021 12.95 13.18 12.88 13.18 20,010 +0.23(+1.80%)
Feb 03, 2021 13.04 13.07 12.81 12.95 36,675 -0.10(-0.73%)
Feb 02, 2021 13.17 13.17 12.93 13.04 15,858 -0.09(-0.66%)
Feb 01, 2021 13.39 13.39 12.93 13.13 33,950 -0.10(-0.78%)
Jan 29, 2021 12.26 13.53 12.23 13.24 66,861 +0.38(+2.96%)
Jan 28, 2021 12.14 13.37 11.83 12.85 41,412 +0.75(+6.21%)
Jan 27, 2021 12.28 12.47 11.78 12.10 43,739 -0.46(-3.65%)
Jan 26, 2021 12.88 12.96 12.46 12.56 31,531 -0.41(-3.20%)
Jan 25, 2021 13.17 13.18 12.87 12.98 12,590 -0.29(-2.15%)
Jan 22, 2021 13.14 13.26 13.14 13.26 52,864 -0.02(-0.13%)
Jan 21, 2021 13.38 13.52 13.06 13.28 61,729 +0.05(+0.39%)
Jan 20, 2021 13.81 13.81 13.14 13.23 18,083 -0.16(-1.23%)
Jan 19, 2021 13.42 13.42 13.30 13.39 94,424 +0.01(+0.06%)
Jan 15, 2021 13.28 13.42 13.01 13.38 53,211 -0.10(-0.77%)
Jan 14, 2021 13.34 13.65 13.33 13.49 40,514 +0.16(+1.23%)
Jan 13, 2021 13.28 13.40 13.19 13.32 36,924 +0.13(+0.98%)
Jan 12, 2021 12.66 13.30 12.57 13.19 20,496 +0.42(+3.32%)
Jan 11, 2021 12.66 12.77 12.61 12.77 7,748 -0.04(-0.34%)
Jan 08, 2021 12.92 12.92 12.64 12.81 16,194 -0.17(-1.33%)
Jan 07, 2021 12.85 13.04 12.76 12.98 19,504 +0.15(+1.14%)
Jan 06, 2021 12.21 12.91 12.12 12.84 46,702 +0.63(+5.17%)
Jan 05, 2021 11.58 12.56 11.54 12.21 45,087 +0.65(+5.61%)
Jan 04, 2021 12.01 12.01 11.02 11.56 102,014 -0.45(-3.74%)
Dec 31, 2020 12.01 12.01 12.01 23,984 -0.31(-2.53%)
Dec 30, 2020 12.49 12.49 12.26 12.32 23,984 -0.18(-1.45%)
Dec 29, 2020 12.56 12.66 12.41 12.50 56,131 -0.07(-0.55%)
Dec 28, 2020 12.18 12.69 11.83 12.57 67,381 +0.40(+3.27%)
Dec 24, 2020 12.19 12.22 12.15 12.17 14,575 -0.10(-0.78%)
Dec 23, 2020 12.09 12.33 12.03 12.27 35,326 +0.17(+1.43%)
Dec 22, 2020 12.06 12.25 11.90 12.09 35,513 +0.03(+0.29%)
Dec 21, 2020 12.07 12.32 11.96 12.06 25,955 +0.05(+0.43%)
Dec 18, 2020 12.22 12.23 11.96 12.01 87,220 -0.19(-1.56%)
Dec 17, 2020 12.15 12.28 12.06 12.20 16,239 +0.18(+1.51%)
Dec 16, 2020 12.24 12.39 11.92 12.02 18,135 -0.10(-0.86%)
Dec 15, 2020 12.35 12.35 11.88 12.12 12,075 +0.29(+2.41%)
Dec 14, 2020 12.41 12.41 11.83 11.83 25,024 -0.60(-4.80%)
Dec 11, 2020 12.65 12.65 12.17 12.43 9,485 -0.22(-1.71%)
Dec 10, 2020 12.41 12.76 12.15 12.65 21,931 +0.28(+2.24%)
Dec 09, 2020 12.38 12.44 12.14 12.37 53,966 +0.08(+0.63%)
Dec 08, 2020 12.17 12.30 12.01 12.29 15,008 +0.09(+0.77%)
Dec 07, 2020 12.18 12.38 11.99 12.20 36,435 +0.03(+0.21%)
Dec 04, 2020 11.97 12.17 11.89 12.17 29,242 +0.36(+3.04%)
Dec 03, 2020 11.66 12.10 11.66 11.81 15,052 +0.18(+1.54%)
Dec 02, 2020 11.64 11.76 11.37 11.64 20,732 -0.01(-0.07%)
Dec 01, 2020 11.52 11.76 11.37 11.64 33,260 +0.28(+2.48%)
Nov 30, 2020 11.24 11.54 11.10 11.36 24,355 +0.09(+0.84%)
Nov 27, 2020 11.30 11.30 10.95 11.27 11,813 -0.03(-0.30%)
Nov 25, 2020 11.24 11.36 11.09 11.30 51,232 +0.19(+1.69%)
Nov 24, 2020 11.11 11.29 10.94 11.11 31,480 +0.07(+0.62%)
Nov 23, 2020 10.87 11.11 10.87 11.05 26,575 +0.32(+3.03%)
Nov 20, 2020 10.66 10.73 10.47 10.72 27,371 -0.09(-0.87%)
Nov 19, 2020 10.86 10.93 10.62 10.81 159,863 +0.13(+1.20%)
Nov 18, 2020 11.10 11.11 10.69 10.69 23,150 -0.28(-2.57%)
Nov 17, 2020 10.77 11.27 10.75 10.97 34,885 +0.11(+1.02%)
Nov 16, 2020 10.70 10.93 10.62 10.86 19,987 +0.22(+2.09%)
Nov 13, 2020 10.69 10.78 10.55 10.64 16,609 +0.02(+0.16%)
Nov 12, 2020 10.63 10.97 10.30 10.62 21,486 -0.07(-0.64%)
Nov 11, 2020 10.86 10.99 10.52 10.69 26,277 -0.18(-1.65%)
Nov 10, 2020 10.47 11.27 10.34 10.87 33,785 +0.39(+3.76%)
Nov 09, 2020 10.11 10.72 9.746 10.47 31,523 +1.07(+11.36%)
Nov 06, 2020 10.38 10.38 9.250 9.404 24,680 -0.85(-8.26%)
Nov 05, 2020 10.07 10.48 10.07 10.25 9,548 +0.05(+0.50%)
Nov 04, 2020 10.09 10.34 9.784 10.20 10,071 +0.10(+1.02%)
Nov 03, 2020 10.49 10.52 9.823 10.10 33,396 -0.24(-2.32%)
Nov 02, 2020 10.17 10.47 9.960 10.34 63,223 +0.68(+7.09%)
Oct 30, 2020 9.832 9.832 9.430 9.652 25,499 +0.15(+1.53%)
Oct 29, 2020 9.276 9.857 9.148 9.507 46,064 +0.31(+3.35%)
Oct 28, 2020 9.832 9.832 9.045 9.199 107,073 -0.79(-7.88%)
Oct 27, 2020 10.01 10.15 9.917 9.985 54,721 -0.03(-0.26%)
Oct 26, 2020 10.05 10.13 9.874 10.01 28,746 +0.18(+1.83%)
Oct 23, 2020 10.14 10.37 9.814 9.832 21,990 -0.37(-3.60%)
Oct 22, 2020 10.05 10.26 10.03 10.20 9,421 -0.04(-0.42%)
Oct 21, 2020 9.977 10.24 9.849 10.24 6,205 +0.33(+3.36%)
Oct 20, 2020 10.22 10.22 9.703 9.909 13,973 -0.20(-1.95%)
Oct 19, 2020 10.54 10.57 10.11 10.11 14,749 -0.33(-3.19%)
Oct 16, 2020 10.27 10.58 10.27 10.44 15,206 +0.07(+0.66%)
Oct 15, 2020 10.09 10.43 10.05 10.37 7,315 +0.12(+1.17%)
Oct 14, 2020 10.09 10.39 10.09 10.25 12,316 -0.02(-0.17%)
Oct 13, 2020 10.05 10.42 10.05 10.27 11,571 +0.22(+2.21%)
Oct 12, 2020 10.24 10.41 10.01 10.05 14,659 -0.20(-1.92%)
Oct 09, 2020 10.34 10.60 9.917 10.24 21,990 +0.01(+0.08%)
Oct 08, 2020 10.17 10.30 10.08 10.23 18,763 +0.15(+1.44%)
Oct 07, 2020 9.549 10.37 9.481 10.09 106,984 +0.45(+4.70%)
Oct 06, 2020 9.524 9.814 9.464 9.635 15,195 +0.11(+1.17%)
Oct 05, 2020 9.028 9.524 8.972 9.524 19,449 +0.65(+7.32%)
Oct 02, 2020 8.934 9.182 8.857 8.874 18,130 -0.08(-0.86%)
Oct 01, 2020 8.951 9.225 8.823 8.951 22,039 +0.01(+0.10%)
Sep 30, 2020 8.874 9.274 8.045 8.942 150,526 +0.14(+1.55%)
Sep 29, 2020 9.302 9.549 8.609 8.806 51,222 -0.44(-4.72%)
Sep 28, 2020 9.464 9.720 9.216 9.242 20,893 +0.12(+1.31%)
Sep 25, 2020 8.840 9.385 8.840 9.122 24,914 +0.09(+1.04%)
Sep 24, 2020 9.190 9.211 8.977 9.028 10,069 -0.16(-1.77%)
Sep 23, 2020 9.460 9.460 9.079 9.190 14,186 -0.11(-1.19%)
Sep 22, 2020 9.421 9.686 9.216 9.302 23,693 -0.15(-1.54%)
Sep 21, 2020 9.567 9.834 9.387 9.447 30,149 -0.31(-3.16%)
Sep 18, 2020 10.33 10.52 9.720 9.755 51,466 -0.42(-4.12%)
Sep 17, 2020 10.57 10.59 9.977 10.17 26,497 -0.48(-4.49%)
Sep 16, 2020 9.806 10.77 9.806 10.65 61,712 +0.96(+9.88%)
Sep 15, 2020 10.08 10.08 9.695 9.695 18,866 -0.39(-3.90%)
Sep 14, 2020 9.755 10.12 9.668 10.09 15,590 +0.44(+4.61%)
Sep 11, 2020 9.738 10.03 9.507 9.643 34,389 -0.09(-0.97%)
Sep 10, 2020 10.26 10.42 9.738 9.738 35,653 -0.38(-3.80%)
Sep 09, 2020 10.84 10.92 10.12 10.12 35,105 -0.35(-3.30%)
Sep 08, 2020 10.25 10.68 10.12 10.47 38,337 -0.06(-0.56%)
Sep 04, 2020 10.32 10.63 10.12 10.53 9,721 +0.40(+4.00%)
Sep 03, 2020 10.47 10.79 9.827 10.12 43,475 -0.35(-3.30%)
Sep 02, 2020 10.52 10.59 10.12 10.47 11,540 +0.06(+0.57%)
Sep 01, 2020 10.54 10.91 10.40 10.41 22,951 -0.17(-1.59%)
Aug 31, 2020 10.83 10.87 10.55 10.58 25,943 -0.35(-3.17%)
Aug 28, 2020 10.54 10.92 10.54 10.92 16,715 +0.48(+4.60%)
Aug 27, 2020 10.74 10.94 10.39 10.44 59,113 -0.13(-1.28%)
Aug 26, 2020 10.06 10.75 10.06 10.58 23,589 +0.53(+5.29%)
Aug 25, 2020 9.987 10.43 9.987 10.05 8,324 +0.16(+1.62%)
Aug 24, 2020 9.819 9.949 9.802 9.886 9,806 -0.11(-1.10%)
Aug 21, 2020 9.903 10.05 9.793 9.996 7,468 +0.09(+0.94%)
Aug 20, 2020 9.954 9.991 9.827 9.903 13,217 -0.13(-1.34%)
Aug 19, 2020 10.38 10.38 9.844 10.04 31,183 -0.13(-1.24%)
Aug 18, 2020 10.80 10.80 10.16 10.16 17,744 -0.58(-5.42%)
Aug 17, 2020 10.74 10.97 10.63 10.75 29,337 +0.13(+1.19%)
Aug 14, 2020 10.24 10.93 10.24 10.62 18,493 +0.48(+4.74%)
Aug 13, 2020 10.12 10.25 9.970 10.14 14,159 -0.03(-0.33%)
Aug 12, 2020 9.996 10.42 9.996 10.17 16,043 +0.21(+2.12%)
Aug 11, 2020 10.33 10.33 9.954 9.962 11,167 -0.24(-2.40%)
Aug 10, 2020 10.26 10.33 10.20 10.21 19,319 -0.10(-0.98%)
Aug 07, 2020 10.30 10.31 9.954 10.31 22,761 +0.03(+0.25%)
Aug 06, 2020 10.08 10.28 9.616 10.28 32,966 +0.23(+2.27%)
Aug 05, 2020 9.177 10.28 9.161 10.05 40,085 +0.89(+9.76%)
Aug 04, 2020 9.591 9.646 8.747 9.161 46,077 -0.38(-3.98%)
Aug 03, 2020 9.296 9.664 9.296 9.540 24,147 +0.26(+2.82%)
Jul 31, 2020 9.312 9.515 9.059 9.279 18,612 -0.08(-0.90%)
Jul 30, 2020 9.253 9.363 8.823 9.363 11,815 +0.03(+0.36%)
Jul 29, 2020 9.279 9.574 8.967 9.329 18,624 +0.22(+2.41%)
Jul 28, 2020 9.405 9.540 9.110 9.110 7,300 -0.37(-3.91%)
Jul 27, 2020 9.329 10.31 9.110 9.481 19,099 +0.27(+2.93%)
Jul 24, 2020 9.296 9.692 8.908 9.211 11,973 -0.08(-0.82%)
Jul 23, 2020 9.667 9.667 9.287 9.287 6,982 -0.33(-3.42%)
Jul 22, 2020 9.903 10.05 9.616 9.616 23,182 -0.30(-2.98%)
Jul 21, 2020 10.29 10.44 9.911 9.911 14,657 -0.28(-2.73%)
Jul 20, 2020 10.09 10.59 9.802 10.19 6,092 +0.08(+0.83%)
Jul 17, 2020 10.42 10.89 10.11 10.11 12,329 -0.40(-3.77%)
Jul 16, 2020 10.72 10.79 10.44 10.50 18,543 -0.21(-1.97%)
Jul 15, 2020 10.83 11.24 10.66 10.71 36,437 +0.14(+1.36%)
Jul 14, 2020 10.21 10.58 10.14 10.57 17,140 +0.36(+3.55%)
Jul 13, 2020 10.12 10.44 9.911 10.21 20,133 +0.27(+2.72%)
Jul 10, 2020 9.422 10.00 9.422 9.937 9,484 +0.44(+4.62%)
Jul 09, 2020 9.987 9.987 9.184 9.498 25,203 -0.53(-5.30%)
Jul 08, 2020 10.04 10.29 9.894 10.03 10,757 +0.03(+0.25%)
Jul 07, 2020 10.48 10.54 9.709 10.00 16,183 -0.56(-5.27%)
Jul 06, 2020 11.02 11.37 10.56 10.56 13,139 -0.19(-1.80%)
Jul 02, 2020 11.06 11.06 10.72 10.75 12,210 -0.11(-1.01%)
Jul 01, 2020 10.65 11.21 10.61 10.86 33,497 +0.14(+1.34%)
Jun 30, 2020 10.28 10.97 10.01 10.72 14,478 +0.30(+2.91%)
Jun 29, 2020 10.31 10.59 9.920 10.42 17,389 +0.10(+0.98%)
Jun 26, 2020 10.63 11.12 9.937 10.32 291,161 -0.56(-5.12%)
Jun 25, 2020 10.15 10.87 10.14 10.87 17,866 +0.75(+7.42%)
Jun 24, 2020 10.68 10.99 10.12 10.12 18,650 -0.52(-4.91%)
Jun 23, 2020 10.20 10.89 9.827 10.65 36,730 +0.62(+6.14%)
Jun 22, 2020 9.911 10.43 9.490 10.03 24,406 +0.14(+1.45%)
Jun 19, 2020 10.32 10.42 9.679 9.886 53,466 +0.21(+2.18%)
Jun 18, 2020 10.32 10.99 9.633 9.675 34,507 -0.62(-6.06%)
Jun 17, 2020 11.01 11.26 10.30 10.30 18,882 -0.88(-7.85%)
Jun 16, 2020 11.60 11.60 10.31 11.18 18,934 -0.20(-1.78%)
Jun 15, 2020 9.599 11.50 8.638 11.38 28,961 +1.47(+14.81%)
Jun 12, 2020 9.582 10.25 9.490 9.911 30,941 +0.58(+6.24%)
Jun 11, 2020 10.47 10.47 9.321 9.329 22,422 -1.58(-14.46%)
Jun 10, 2020 10.91 11.10 10.73 10.91 14,822 +0.03(+0.23%)
Jun 09, 2020 10.89 11.21 10.71 10.88 18,696 -0.23(-2.10%)
Jun 08, 2020 10.83 11.27 10.68 11.12 19,068 +0.42(+3.97%)
Jun 05, 2020 10.37 10.87 10.26 10.69 29,284 +0.57(+5.68%)
Jun 04, 2020 9.790 10.12 9.640 10.12 18,353 +0.18(+1.85%)
Jun 03, 2020 9.607 10.11 9.399 9.932 20,765 +0.57(+6.05%)
Jun 02, 2020 9.599 9.640 9.365 9.365 6,161 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.