Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

14.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.42 12.42 12.12 12.12 12,881 -0.15(-1.24%)
May 30, 2018 12.19 12.46 12.12 12.27 25,770 +0.15(+1.26%)
May 29, 2018 12.19 12.19 12.12 12.12 5,384 -0.08(-0.62%)
May 25, 2018 12.19 12.19 12.19 0 +0.08(+0.63%)
May 24, 2018 11.85 12.15 11.85 12.12 9,318 +0.08(+0.63%)
May 23, 2018 11.74 12.08 11.66 12.04 8,979 +0.46(+3.95%)
May 22, 2018 11.85 11.85 11.58 11.58 5,877 -0.34(-2.88%)
May 21, 2018 11.93 11.96 11.77 11.93 10,956 +0.04(+0.32%)
May 18, 2018 11.85 11.96 11.77 11.89 10,668 +0.11(+0.97%)
May 17, 2018 11.81 11.85 11.51 11.77 27,231 +0.04(+0.32%)
May 16, 2018 11.66 11.89 11.66 11.74 9,019 +0.04(+0.33%)
May 15, 2018 11.62 11.85 11.62 11.70 5,049 +0.15(+1.32%)
May 14, 2018 11.89 11.93 11.54 11.54 7,699 -0.27(-2.26%)
May 11, 2018 11.89 11.89 11.70 11.81 5,396 +0.00(+0.00%)
May 10, 2018 11.85 11.89 11.81 11.81 5,785 -0.04(-0.32%)
May 09, 2018 11.89 11.96 11.85 11.85 14,238 -0.04(-0.32%)
May 08, 2018 11.89 11.93 11.85 11.89 7,876 +0.00(+0.00%)
May 07, 2018 11.85 11.89 11.74 11.89 10,028 +0.04(+0.32%)
May 04, 2018 11.85 11.87 11.62 11.85 8,692 +0.15(+1.30%)
May 03, 2018 11.89 11.89 11.58 11.70 5,187 -0.15(-1.29%)
May 02, 2018 11.85 11.89 11.77 11.85 10,210 +0.04(+0.32%)
May 01, 2018 11.66 11.85 11.62 11.81 8,260 +0.08(+0.65%)
Apr 30, 2018 11.81 11.81 11.62 11.74 8,937 +0.04(+0.33%)
Apr 27, 2018 11.85 11.85 11.62 11.70 6,302 -0.15(-1.29%)
Apr 26, 2018 11.74 11.85 11.74 11.85 22,705 +0.04(+0.32%)
Apr 25, 2018 11.66 11.81 11.66 11.81 11,305 +0.11(+0.98%)
Apr 24, 2018 11.66 11.81 11.58 11.70 8,241 +0.08(+0.66%)
Apr 23, 2018 11.77 11.81 11.54 11.62 4,986 -0.11(-0.97%)
Apr 20, 2018 11.74 12.00 11.74 11.74 6,214 -0.11(-0.96%)
Apr 19, 2018 11.16 11.85 11.16 11.85 4,096 +0.00(+0.00%)
Apr 18, 2018 11.89 12.00 11.81 11.85 21,955 +0.00(+0.00%)
Apr 17, 2018 11.85 11.85 11.79 11.85 7,672 +0.08(+0.65%)
Apr 16, 2018 11.89 11.93 11.77 11.77 21,000 -0.08(-0.64%)
Apr 13, 2018 11.93 12.00 11.81 11.85 23,875 +0.04(+0.32%)
Apr 12, 2018 11.81 11.93 11.77 11.81 28,522 +0.08(+0.65%)
Apr 11, 2018 11.89 11.89 10.93 11.74 58,779 -0.15(-1.28%)
Apr 10, 2018 11.99 12.12 11.89 11.89 8,516 -0.19(-1.58%)
Apr 09, 2018 12.08 12.27 12.08 12.08 31,443 -0.04(-0.31%)
Apr 06, 2018 12.15 12.19 12.04 12.12 10,113 +0.00(+0.00%)
Apr 05, 2018 12.12 12.19 11.66 12.12 13,809 -0.08(-0.62%)
Apr 04, 2018 11.70 12.19 11.70 12.19 14,866 +0.42(+3.56%)
Apr 03, 2018 11.58 11.93 11.58 11.77 14,948 +0.23(+1.98%)
Apr 02, 2018 11.66 11.70 10.63 11.54 22,165 -0.04(-0.33%)
Mar 29, 2018 11.58 11.58 11.58 0 +0.04(+0.33%)
Mar 28, 2018 11.43 11.62 11.43 11.54 12,433 +0.11(+1.00%)
Mar 27, 2018 11.43 11.51 11.43 11.43 6,069 -0.04(-0.33%)
Mar 26, 2018 11.47 11.54 11.35 11.47 7,207 +0.23(+2.03%)
Mar 23, 2018 11.43 11.54 11.24 11.24 10,912 -0.19(-1.67%)
Mar 22, 2018 11.47 11.66 11.39 11.43 6,469 +0.00(+0.00%)
Mar 21, 2018 11.81 11.81 11.31 11.43 4,897 -0.42(-3.54%)
Mar 20, 2018 11.89 12.00 11.85 11.85 10,094 -0.30(-2.51%)
Mar 19, 2018 12.08 12.19 11.85 12.15 47,512 +0.08(+0.63%)
Mar 16, 2018 11.89 12.15 11.81 12.08 100,702 +0.15(+1.28%)
Mar 15, 2018 12.00 12.08 11.70 11.93 17,441 -0.08(-0.63%)
Mar 14, 2018 11.66 12.15 11.66 12.00 11,831 +0.30(+2.61%)
Mar 13, 2018 11.47 11.84 11.43 11.70 8,931 +0.19(+1.66%)
Mar 12, 2018 12.04 12.04 10.97 11.51 41,328 -0.65(-5.33%)
Mar 09, 2018 11.77 12.15 11.74 12.15 5,085 +0.46(+3.91%)
Mar 08, 2018 11.93 12.12 11.70 11.70 4,911 -0.27(-2.29%)
Mar 07, 2018 11.74 12.08 11.74 11.97 7,673 +0.23(+1.93%)
Mar 06, 2018 11.63 11.78 11.33 11.74 10,790 -0.08(-0.64%)
Mar 05, 2018 11.63 12.05 11.63 11.82 12,142 +0.08(+0.64%)
Mar 02, 2018 11.67 11.90 11.59 11.74 10,712 +0.04(+0.32%)
Mar 01, 2018 11.14 11.74 11.14 11.71 12,310 +0.30(+2.65%)
Feb 28, 2018 11.78 11.78 11.33 11.41 14,903 -0.42(-3.51%)
Feb 27, 2018 12.05 12.05 11.91 11.82 11,629 -0.26(-2.19%)
Feb 26, 2018 10.93 12.08 10.88 12.08 26,675 +0.79(+7.02%)
Feb 23, 2018 11.25 11.29 11.22 11.29 3,775 +0.08(+0.67%)
Feb 22, 2018 11.10 11.25 11.10 11.22 6,548 +0.04(+0.34%)
Feb 21, 2018 10.88 11.29 10.80 11.18 9,069 +0.49(+4.59%)
Feb 20, 2018 10.65 10.84 10.57 10.69 13,039 -0.08(-0.70%)
Feb 16, 2018 10.76 10.76 10.76 0 -0.30(-2.73%)
Feb 15, 2018 10.78 11.10 10.75 11.07 26,475 +0.49(+4.64%)
Feb 14, 2018 10.57 10.69 10.54 10.57 11,187 -0.08(-0.71%)
Feb 13, 2018 10.57 10.73 10.42 10.65 12,185 +0.00(+0.00%)
Feb 12, 2018 10.76 10.84 10.57 10.65 12,127 -0.23(-2.08%)
Feb 09, 2018 10.57 10.88 10.57 10.88 16,080 +0.19(+1.77%)
Feb 08, 2018 10.99 10.69 10.69 11,858 -0.23(-2.08%)
Feb 07, 2018 11.87 10.84 10.91 44,288 -0.34(-3.02%)
Feb 06, 2018 10.95 12.05 10.95 11.25 16,402 +0.04(+0.34%)
Feb 05, 2018 12.08 11.03 11.22 10,115 +0.00(+0.00%)
Feb 02, 2018 11.04 11.71 11.04 11.22 7,046 -0.23(-1.98%)
Feb 01, 2018 11.33 11.59 11.33 11.44 8,249 +0.11(+1.00%)
Jan 31, 2018 11.50 11.59 11.33 11.33 17,509 -0.23(-1.96%)
Jan 30, 2018 11.59 11.63 11.44 11.56 12,515 -0.15(-1.29%)
Jan 29, 2018 11.90 11.97 11.67 11.71 18,366 -0.38(-3.12%)
Jan 26, 2018 11.82 12.08 11.71 12.08 27,836 +0.30(+2.56%)
Jan 25, 2018 12.08 12.08 11.67 11.78 8,710 -0.19(-1.58%)
Jan 24, 2018 12.03 12.08 11.97 11.97 4,733 -0.11(-0.94%)
Jan 23, 2018 12.01 12.08 12.01 12.08 8,630 +0.00(+0.00%)
Jan 22, 2018 12.08 12.16 12.01 12.08 11,739 +0.00(+0.00%)
Jan 19, 2018 11.97 12.08 11.96 12.08 21,899 +0.08(+0.63%)
Jan 18, 2018 12.05 12.08 11.93 12.01 17,208 +0.04(+0.32%)
Jan 17, 2018 11.97 12.01 11.96 11.97 10,135 -0.04(-0.31%)
Jan 16, 2018 12.08 12.08 11.97 12.01 30,626 -0.08(-0.62%)
Jan 12, 2018 12.08 12.08 12.08 0 +0.04(+0.31%)
Jan 11, 2018 11.78 12.12 11.74 12.05 11,549 +0.23(+1.92%)
Jan 10, 2018 11.41 11.90 11.41 11.82 9,120 +0.42(+3.64%)
Jan 09, 2018 10.95 11.44 10.95 11.41 339,200 +0.38(+3.43%)
Jan 08, 2018 10.95 11.14 10.84 11.03 12,745 +0.15(+1.39%)
Jan 05, 2018 11.41 11.44 10.76 10.88 13,869 -0.42(-3.68%)
Jan 04, 2018 11.22 11.37 11.21 11.29 5,546 +0.26(+2.40%)
Jan 03, 2018 11.67 11.67 10.99 11.03 17,906 -0.64(-5.50%)
Jan 02, 2018 12.12 12.12 11.67 11.67 11,247 -0.45(-3.74%)
Dec 29, 2017 12.12 12.12 12.12 0 +0.11(+0.94%)
Dec 28, 2017 12.31 12.39 12.01 12.01 6,626 -0.26(-2.15%)
Dec 27, 2017 12.20 12.33 12.06 12.27 4,328 +0.04(+0.31%)
Dec 26, 2017 11.78 12.39 11.78 12.24 11,567 +0.53(+4.52%)
Dec 22, 2017 11.90 11.92 11.59 11.71 9,071 -0.15(-1.27%)
Dec 21, 2017 11.33 12.01 10.77 11.86 33,266 +0.68(+6.08%)
Dec 20, 2017 11.22 11.25 11.05 11.18 7,035 +0.08(+0.68%)
Dec 19, 2017 11.22 11.29 10.95 11.10 8,507 +0.15(+1.38%)
Dec 18, 2017 11.14 11.22 10.95 10.95 7,690 -0.15(-1.36%)
Dec 15, 2017 11.03 11.18 10.99 11.10 37,175 +0.00(+0.00%)
Dec 14, 2017 11.29 11.29 10.88 11.10 7,641 -0.21(-1.87%)
Dec 13, 2017 11.58 11.58 10.79 11.31 9,669 +0.11(+1.00%)
Dec 12, 2017 11.13 11.31 10.98 11.20 5,878 +0.11(+1.01%)
Dec 11, 2017 11.54 11.05 11.09 10,839 -0.45(-3.90%)
Dec 08, 2017 11.50 11.61 11.43 11.54 8,621 -0.08(-0.65%)
Dec 07, 2017 11.54 11.61 11.43 11.61 7,111 +0.19(+1.64%)
Dec 06, 2017 11.46 11.54 11.37 11.43 4,648 -0.19(-1.61%)
Dec 05, 2017 11.69 11.73 11.48 11.61 9,314 +0.00(+0.00%)
Dec 04, 2017 11.65 11.73 11.58 11.61 16,539 +0.00(+0.00%)
Dec 01, 2017 11.16 11.65 11.16 11.61 14,342 +0.22(+1.97%)
Nov 30, 2017 11.54 11.54 11.35 11.39 15,437 -0.07(-0.65%)
Nov 29, 2017 11.24 11.50 11.24 11.46 8,828 +0.07(+0.66%)
Nov 28, 2017 11.13 11.43 11.13 11.39 12,304 +0.37(+3.40%)
Nov 27, 2017 11.35 11.41 10.86 11.01 23,084 -0.34(-2.97%)
Nov 24, 2017 11.43 11.43 11.28 11.35 5,617 -0.04(-0.33%)
Nov 22, 2017 11.46 11.54 11.39 11.39 7,751 -0.04(-0.33%)
Nov 21, 2017 11.28 11.43 11.20 11.43 8,191 +0.19(+1.67%)
Nov 20, 2017 11.13 11.24 11.09 11.24 8,918 +0.07(+0.67%)
Nov 17, 2017 11.13 11.24 11.07 11.16 8,709 -0.07(-0.67%)
Nov 16, 2017 11.09 11.24 10.93 11.24 15,535 +0.22(+2.04%)
Nov 15, 2017 10.94 11.09 10.60 11.01 14,454 -0.04(-0.34%)
Nov 14, 2017 10.42 11.05 10.38 11.05 6,259 +0.49(+4.61%)
Nov 13, 2017 11.28 11.28 9.971 10.57 65,980 -0.79(-6.93%)
Nov 10, 2017 11.43 11.58 11.26 11.35 7,521 -0.07(-0.66%)
Nov 09, 2017 11.13 11.54 11.13 11.43 13,734 +0.19(+1.67%)
Nov 08, 2017 11.09 11.24 11.01 11.24 32,328 +0.04(+0.33%)
Nov 07, 2017 11.99 11.99 11.20 11.20 32,805 -1.12(-9.12%)
Nov 06, 2017 12.18 12.51 11.88 12.33 22,557 +0.30(+2.49%)
Nov 03, 2017 12.44 12.44 11.91 12.03 19,299 -0.56(-4.46%)
Nov 02, 2017 12.10 12.59 12.10 12.59 13,727 +0.41(+3.38%)
Nov 01, 2017 12.33 12.33 12.14 12.18 23,931 -0.04(-0.31%)
Oct 31, 2017 12.03 12.21 12.03 12.21 34,956 +0.22(+1.88%)
Oct 30, 2017 11.95 12.14 11.88 11.99 31,574 +0.11(+0.95%)
Oct 27, 2017 11.61 11.88 11.61 11.88 17,232 +0.26(+2.26%)
Oct 26, 2017 11.80 11.80 11.50 11.61 18,418 -0.22(-1.90%)
Oct 25, 2017 11.69 11.86 11.62 11.84 14,127 +0.19(+1.61%)
Oct 24, 2017 11.20 11.88 11.20 11.65 43,515 +0.49(+4.36%)
Oct 23, 2017 10.75 11.20 10.68 11.16 50,129 +0.30(+2.76%)
Oct 20, 2017 10.90 10.90 10.83 10.86 25,740 +0.00(+0.00%)
Oct 19, 2017 10.83 10.90 10.80 10.86 12,727 +0.08(+0.70%)
Oct 18, 2017 10.86 10.90 10.79 10.79 20,228 -0.11(-1.03%)
Oct 17, 2017 10.83 10.90 10.79 10.90 13,066 +0.04(+0.34%)
Oct 16, 2017 10.90 11.05 10.79 10.86 24,663 +0.04(+0.35%)
Oct 13, 2017 10.79 10.94 10.79 10.83 16,818 +0.00(+0.00%)
Oct 12, 2017 11.05 11.05 10.83 10.83 11,126 -0.04(-0.35%)
Oct 11, 2017 10.98 11.16 10.79 10.86 25,570 -0.15(-1.36%)
Oct 10, 2017 11.43 11.43 10.98 11.01 47,302 -0.45(-3.92%)
Oct 09, 2017 11.99 12.18 11.36 11.46 63,714 -0.49(-4.07%)
Oct 06, 2017 11.84 11.99 11.84 11.95 15,027 +0.15(+1.27%)
Oct 05, 2017 11.80 11.84 11.69 11.80 19,028 +0.08(+0.64%)
Oct 04, 2017 11.88 11.88 11.65 11.73 12,403 -0.15(-1.26%)
Oct 03, 2017 11.88 11.99 11.88 11.88 32,886 -0.07(-0.63%)
Oct 02, 2017 10.79 12.18 10.79 11.95 79,742 +1.05(+9.62%)
Sep 29, 2017 10.75 10.94 10.68 10.90 11,786 +0.15(+1.39%)
Sep 28, 2017 10.38 10.83 10.27 10.75 21,437 +0.37(+3.61%)
Sep 27, 2017 9.741 10.45 9.741 10.38 23,256 +0.64(+6.54%)
Sep 26, 2017 9.741 9.891 9.703 9.741 33,002 +0.04(+0.39%)
Sep 25, 2017 9.703 10.00 9.703 9.703 50,484 -0.07(-0.77%)
Sep 22, 2017 9.741 9.778 9.703 9.778 46,163 +0.04(+0.38%)
Sep 21, 2017 9.666 9.741 9.666 9.741 3,280 +0.07(+0.78%)
Sep 20, 2017 9.778 9.853 9.666 9.666 10,806 -0.15(-1.53%)
Sep 19, 2017 9.591 10.08 9.591 9.816 16,982 +0.26(+2.75%)
Sep 18, 2017 9.441 9.591 9.329 9.554 10,709 +0.22(+2.41%)
Sep 15, 2017 9.629 9.666 9.179 9.329 34,293 -0.26(-2.73%)
Sep 14, 2017 9.591 9.741 9.591 9.591 18,551 -0.10(-1.01%)
Sep 13, 2017 9.726 9.800 9.614 9.688 9,575 -0.04(-0.38%)
Sep 12, 2017 9.800 9.837 9.614 9.726 8,166 -0.04(-0.38%)
Sep 11, 2017 9.800 9.985 9.763 9.763 20,091 -0.04(-0.38%)
Sep 08, 2017 9.503 9.800 9.503 9.800 13,060 +0.33(+3.53%)
Sep 07, 2017 9.429 9.574 9.429 9.466 4,012 +0.07(+0.79%)
Sep 06, 2017 9.280 9.429 9.132 9.391 14,813 +0.30(+3.27%)
Sep 05, 2017 9.280 9.280 9.095 9.095 4,873 -0.11(-1.21%)
Sep 01, 2017 9.169 9.206 9.132 9.206 6,932 +0.11(+1.22%)
Aug 31, 2017 9.280 9.280 9.095 9.095 5,188 +0.04(+0.41%)
Aug 30, 2017 9.132 9.280 8.909 9.057 14,174 -0.07(-0.81%)
Aug 29, 2017 9.280 9.280 9.020 9.132 19,194 +0.00(+0.00%)
Aug 28, 2017 9.206 9.243 9.057 9.132 14,733 -0.07(-0.81%)
Aug 25, 2017 9.169 9.206 9.057 9.206 3,568 +0.07(+0.81%)
Aug 24, 2017 9.020 9.132 8.941 9.132 4,925 +0.22(+2.50%)
Aug 23, 2017 8.909 8.983 8.909 8.909 4,967 +0.00(+0.00%)
Aug 22, 2017 8.946 8.983 8.872 8.909 5,771 -0.04(-0.41%)
Aug 21, 2017 8.983 9.011 8.909 8.946 13,612 -0.15(-1.63%)
Aug 18, 2017 8.872 9.132 8.798 9.095 16,457 +0.11(+1.24%)
Aug 17, 2017 9.006 9.169 8.909 8.983 20,115 +0.00(+0.00%)
Aug 16, 2017 9.095 9.132 8.909 8.983 10,351 -0.19(-2.02%)
Aug 15, 2017 9.006 9.197 9.006 9.169 4,726 +0.15(+1.65%)
Aug 14, 2017 8.946 9.095 8.872 9.020 11,204 +0.15(+1.67%)
Aug 11, 2017 9.280 9.280 8.798 8.872 5,637 -0.30(-3.24%)
Aug 10, 2017 9.317 9.317 9.169 9.169 5,925 +0.00(+0.00%)
Aug 09, 2017 9.280 9.391 9.169 9.169 22,274 -0.26(-2.76%)
Aug 08, 2017 9.466 9.466 9.429 9.429 2,378 +0.00(+0.00%)
Aug 07, 2017 9.429 9.429 9.317 9.429 3,246 +0.04(+0.40%)
Aug 04, 2017 9.169 9.391 9.132 9.391 4,894 +0.33(+3.69%)
Aug 03, 2017 9.243 9.429 9.020 9.057 10,340 -0.30(-3.17%)
Aug 02, 2017 9.540 9.540 9.354 9.354 2,553 -0.19(-1.95%)
Aug 01, 2017 9.391 9.614 9.354 9.540 12,606 +0.15(+1.58%)
Jul 31, 2017 9.614 9.614 9.391 9.391 7,862 -0.22(-2.32%)
Jul 28, 2017 9.763 9.763 9.577 9.614 6,993 -0.33(-3.36%)
Jul 27, 2017 9.800 10.06 9.800 9.948 3,102 +0.00(+0.00%)
Jul 26, 2017 10.13 10.17 9.948 9.948 3,382 -0.19(-1.83%)
Jul 25, 2017 9.911 11.10 9.800 10.13 8,247 +0.26(+2.63%)
Jul 24, 2017 9.928 9.948 9.837 9.874 2,807 -0.15(-1.48%)
Jul 21, 2017 10.32 10.32 9.947 10.02 14,110 -0.04(-0.37%)
Jul 20, 2017 10.13 9.726 10.06 8,316 +0.22(+2.26%)
Jul 19, 2017 9.800 9.837 9.800 9.837 3,763 -0.02(-0.19%)
Jul 18, 2017 9.948 9.948 9.726 9.855 4,261 -0.24(-2.39%)
Jul 17, 2017 9.985 10.25 9.877 10.10 2,619 +0.00(+0.00%)
Jul 14, 2017 9.763 10.13 9.763 10.10 2,037 +0.22(+2.26%)
Jul 13, 2017 9.837 9.874 9.800 9.874 4,944 +0.04(+0.38%)
Jul 12, 2017 9.800 10.34 9.651 9.837 5,510 +0.07(+0.76%)
Jul 11, 2017 9.837 10.32 9.651 9.763 6,361 +0.04(+0.38%)
Jul 10, 2017 9.874 10.06 9.726 9.726 9,065 -0.30(-2.96%)
Jul 07, 2017 10.80 10.80 10.00 10.02 2,233 +0.26(+2.66%)
Jul 06, 2017 9.907 9.907 9.763 9.763 5,104 -0.22(-2.23%)
Jul 05, 2017 10.21 10.25 9.911 9.985 8,875 -0.33(-3.24%)
Jul 03, 2017 10.32 10.32 10.32 10.32 985 +0.33(+3.35%)
Jun 30, 2017 10.06 10.06 9.874 9.985 4,594 +0.00(+0.00%)
Jun 29, 2017 9.960 9.985 9.960 9.985 2,006 -0.07(-0.74%)
Jun 28, 2017 9.985 10.10 9.800 10.06 7,237 +0.11(+1.12%)
Jun 27, 2017 9.985 10.06 9.726 9.948 8,145 -0.11(-1.11%)
Jun 26, 2017 9.985 10.13 9.874 10.06 7,284 -0.11(-1.09%)
Jun 23, 2017 9.911 10.25 9.651 10.17 43,058 +0.30(+3.01%)
Jun 22, 2017 9.837 9.985 9.837 9.874 5,360 +0.15(+1.53%)
Jun 21, 2017 9.948 9.948 9.726 9.726 4,185 -0.22(-2.24%)
Jun 20, 2017 9.985 10.06 9.911 9.948 4,035 -0.11(-1.11%)
Jun 19, 2017 9.985 10.26 9.985 10.06 6,799 +0.15(+1.50%)
Jun 16, 2017 9.800 10.10 9.763 9.911 24,238 -0.11(-1.11%)
Jun 15, 2017 10.02 10.15 9.958 10.02 18,716 +0.00(+0.00%)
Jun 14, 2017 10.02 10.10 9.948 10.02 24,630 +0.00(+0.00%)
Jun 13, 2017 10.02 10.13 9.911 10.02 26,696 +0.07(+0.75%)
Jun 12, 2017 9.763 10.17 9.729 9.948 6,736 +0.22(+2.29%)
Jun 09, 2017 9.837 9.837 9.616 9.726 7,885 -0.06(-0.61%)
Jun 08, 2017 9.252 9.822 9.252 9.785 3,782 +0.26(+2.70%)
Jun 07, 2017 9.748 9.748 9.417 9.527 4,092 -0.11(-1.15%)
Jun 06, 2017 9.785 9.785 9.454 9.638 3,880 -0.29(-2.96%)
Jun 05, 2017 9.932 10.04 9.344 9.932 6,936 +0.07(+0.75%)
Jun 02, 2017 9.233 9.969 9.233 9.859 6,011 +0.70(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.