Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.969 9.038 8.962 8.969 62,493 -0.03(-0.38%)
May 28, 2015 9.197 9.197 9.003 9.003 69,963 -0.01(-0.08%)
May 27, 2015 9.100 9.197 8.990 9.010 38,467 -0.10(-1.14%)
May 26, 2015 9.107 9.300 8.976 9.114 49,788 -0.07(-0.75%)
May 22, 2015 9.128 9.183 9.183 9.183 37,975 -0.01(-0.08%)
May 21, 2015 9.045 9.266 9.017 9.190 51,481 -0.04(-0.45%)
May 20, 2015 9.259 9.259 9.114 9.231 22,873 +0.07(+0.75%)
May 19, 2015 9.176 9.197 8.976 9.162 75,231 -0.12(-1.26%)
May 18, 2015 9.335 9.493 8.776 9.279 70,688 +0.00(+0.00%)
May 15, 2015 9.659 9.659 9.245 9.279 66,411 -0.38(-3.93%)
May 14, 2015 9.748 9.776 9.576 9.659 89,364 -0.11(-1.13%)
May 13, 2015 9.838 9.935 9.762 9.769 44,395 -0.29(-2.88%)
May 12, 2015 9.873 10.11 9.755 10.06 37,775 +0.12(+1.18%)
May 11, 2015 9.976 10.24 9.700 9.942 56,020 -0.45(-4.32%)
May 08, 2015 10.98 10.98 10.38 10.39 37,008 -0.43(-3.95%)
May 07, 2015 10.56 10.89 10.56 10.82 17,370 +0.15(+1.42%)
May 06, 2015 10.74 10.74 10.54 10.67 16,284 +0.06(+0.59%)
May 05, 2015 10.60 10.80 10.44 10.60 35,663 -0.10(-0.90%)
May 04, 2015 10.53 10.81 10.51 10.70 15,242 +0.11(+1.04%)
May 01, 2015 10.79 10.80 10.42 10.59 18,860 -0.17(-1.54%)
Apr 30, 2015 10.84 10.98 10.69 10.76 35,894 -0.14(-1.33%)
Apr 29, 2015 11.01 11.01 10.74 10.90 13,530 -0.08(-0.69%)
Apr 28, 2015 10.54 11.10 10.52 10.98 26,168 +0.40(+3.78%)
Apr 27, 2015 10.62 10.69 10.51 10.58 21,366 -0.12(-1.16%)
Apr 24, 2015 10.67 10.70 10.49 10.70 9,154 +0.02(+0.19%)
Apr 23, 2015 10.59 10.75 10.41 10.68 22,857 +0.01(+0.13%)
Apr 22, 2015 10.97 11.01 10.60 10.67 14,720 -0.34(-3.13%)
Apr 21, 2015 10.95 11.14 10.95 11.01 8,389 +0.06(+0.57%)
Apr 20, 2015 10.67 11.04 10.67 10.95 12,220 +0.37(+3.52%)
Apr 17, 2015 10.67 10.74 10.47 10.58 30,426 -0.17(-1.60%)
Apr 16, 2015 10.40 10.79 10.39 10.75 35,981 +0.43(+4.21%)
Apr 15, 2015 10.30 10.35 10.11 10.31 148,361 +0.12(+1.15%)
Apr 14, 2015 10.02 10.31 10.02 10.20 23,298 -0.05(-0.47%)
Apr 13, 2015 10.27 10.34 10.21 10.25 13,090 +0.01(+0.13%)
Apr 10, 2015 10.26 10.33 10.18 10.23 20,099 -0.03(-0.34%)
Apr 09, 2015 10.27 10.34 10.07 10.27 21,151 -0.01(-0.13%)
Apr 08, 2015 10.35 10.35 10.25 10.28 29,537 -0.04(-0.40%)
Apr 07, 2015 10.24 10.35 10.16 10.32 29,863 +0.08(+0.74%)
Apr 06, 2015 10.07 10.25 9.983 10.25 47,926 +0.28(+2.77%)
Apr 02, 2015 9.893 9.969 9.969 9.969 33,047 +0.02(+0.21%)
Apr 01, 2015 9.866 10.00 9.783 9.949 23,378 +0.12(+1.19%)
Mar 31, 2015 9.728 9.997 9.673 9.831 34,939 -0.01(-0.07%)
Mar 30, 2015 9.886 10.01 9.638 9.838 18,244 +0.04(+0.42%)
Mar 27, 2015 9.735 9.900 9.659 9.797 27,275 +0.10(+1.07%)
Mar 26, 2015 9.900 9.900 9.652 9.693 63,755 -0.26(-2.57%)
Mar 25, 2015 10.07 10.11 9.886 9.949 25,500 -0.13(-1.30%)
Mar 24, 2015 9.935 10.21 9.873 10.08 15,141 +0.20(+2.02%)
Mar 23, 2015 9.831 9.928 9.790 9.880 11,905 -0.04(-0.42%)
Mar 20, 2015 9.673 10.02 9.652 9.921 66,170 +0.28(+2.93%)
Mar 19, 2015 9.714 9.797 9.617 9.638 30,164 -0.14(-1.41%)
Mar 18, 2015 9.728 9.797 9.728 9.776 7,312 +0.04(+0.43%)
Mar 17, 2015 9.555 9.783 9.555 9.735 29,974 -0.03(-0.28%)
Mar 16, 2015 9.473 9.935 9.335 9.762 46,660 +0.29(+3.06%)
Mar 13, 2015 9.314 9.659 9.314 9.473 230,989 +0.01(+0.15%)
Mar 12, 2015 9.466 9.473 9.355 9.459 16,128 +0.26(+2.85%)
Mar 11, 2015 9.452 9.479 9.183 9.197 18,845 -0.08(-0.89%)
Mar 10, 2015 9.266 9.368 9.150 9.279 31,426 -0.05(-0.51%)
Mar 09, 2015 9.245 9.505 9.026 9.327 17,778 +0.13(+1.41%)
Mar 06, 2015 9.375 9.457 9.177 9.197 25,463 -0.27(-2.89%)
Mar 05, 2015 9.621 10.19 9.457 9.471 8,667 -0.07(-0.72%)
Mar 04, 2015 9.471 9.703 8.972 9.539 13,614 -0.01(-0.14%)
Mar 03, 2015 9.560 9.662 9.526 9.553 11,250 -0.08(-0.85%)
Mar 02, 2015 9.621 9.696 9.505 9.635 34,692 +0.08(+0.86%)
Feb 27, 2015 9.608 9.696 9.539 9.553 21,709 -0.05(-0.57%)
Feb 26, 2015 9.798 9.798 9.608 9.608 16,038 -0.01(-0.14%)
Feb 25, 2015 9.690 9.820 9.539 9.621 15,018 -0.02(-0.21%)
Feb 24, 2015 9.662 9.833 9.662 9.642 7,800 +0.03(+0.28%)
Feb 23, 2015 9.587 9.662 9.573 9.614 85,109 +0.03(+0.29%)
Feb 20, 2015 9.662 9.826 9.573 9.587 13,395 -0.01(-0.14%)
Feb 19, 2015 9.649 9.717 9.573 9.601 5,602 -0.08(-0.78%)
Feb 18, 2015 9.676 9.772 9.580 9.676 11,150 -0.22(-2.21%)
Feb 17, 2015 9.895 9.984 9.738 9.895 3,790 -0.11(-1.09%)
Feb 13, 2015 9.669 10.00 10.00 10.00 46,211 +0.29(+3.03%)
Feb 12, 2015 9.594 9.758 9.573 9.710 18,769 +0.14(+1.43%)
Feb 11, 2015 9.806 9.806 9.573 9.573 9,853 -0.22(-2.23%)
Feb 10, 2015 9.867 10.00 9.635 9.792 9,334 +0.05(+0.49%)
Feb 09, 2015 9.621 9.936 9.621 9.744 11,933 +0.02(+0.21%)
Feb 06, 2015 9.847 10.09 9.628 9.724 49,006 -0.07(-0.70%)
Feb 05, 2015 9.587 9.902 9.587 9.792 12,010 +0.13(+1.34%)
Feb 04, 2015 9.984 10.14 9.662 9.662 35,620 -0.44(-4.33%)
Feb 03, 2015 9.573 10.16 9.505 10.10 43,721 +0.53(+5.50%)
Feb 02, 2015 9.779 9.929 8.890 9.573 42,885 -0.07(-0.71%)
Jan 30, 2015 9.519 10.01 9.519 9.642 152,354 -0.01(-0.07%)
Jan 29, 2015 9.669 9.669 9.238 9.649 53,508 -0.04(-0.42%)
Jan 28, 2015 9.478 10.00 9.368 9.690 131,922 +0.29(+3.05%)
Jan 27, 2015 9.505 9.642 9.368 9.402 76,229 -0.10(-1.08%)
Jan 26, 2015 9.573 9.690 9.430 9.505 43,666 -0.03(-0.29%)
Jan 23, 2015 9.779 9.874 9.505 9.532 30,543 -0.29(-2.99%)
Jan 22, 2015 9.915 10.26 9.710 9.826 11,255 +0.08(+0.84%)
Jan 21, 2015 9.792 10.46 9.710 9.744 23,009 -0.03(-0.28%)
Jan 20, 2015 9.738 10.11 9.738 9.772 14,343 -0.20(-1.99%)
Jan 16, 2015 9.792 10.26 9.792 9.970 14,261 +0.14(+1.46%)
Jan 15, 2015 9.922 10.54 9.772 9.826 22,270 -0.16(-1.64%)
Jan 14, 2015 9.738 9.991 9.696 9.991 30,265 +0.10(+1.04%)
Jan 13, 2015 10.25 10.25 9.642 9.888 30,066 -0.25(-2.43%)
Jan 12, 2015 10.24 10.50 9.943 10.13 28,988 -0.25(-2.37%)
Jan 09, 2015 10.18 10.44 9.854 10.38 23,250 +0.18(+1.81%)
Jan 08, 2015 10.40 10.40 9.970 10.20 23,007 -0.01(-0.07%)
Jan 07, 2015 10.26 10.26 9.936 10.20 19,062 +0.03(+0.34%)
Jan 06, 2015 10.10 10.44 9.991 10.17 38,019 -0.04(-0.40%)
Jan 05, 2015 10.39 10.41 10.15 10.21 47,729 -0.12(-1.19%)
Jan 02, 2015 10.67 10.67 10.22 10.33 15,366 -0.37(-3.45%)
Dec 31, 2014 10.74 10.70 10.70 10.70 25,299 -0.01(-0.06%)
Dec 30, 2014 10.25 10.78 10.25 10.71 25,318 +0.25(+2.35%)
Dec 29, 2014 10.22 10.58 10.22 10.46 22,595 -0.05(-0.46%)
Dec 26, 2014 10.45 10.59 10.26 10.51 14,802 +0.01(+0.06%)
Dec 24, 2014 10.46 10.50 10.50 10.50 19,303 -0.03(-0.32%)
Dec 23, 2014 10.35 10.56 10.33 10.54 14,866 +0.20(+1.92%)
Dec 22, 2014 10.26 10.35 10.16 10.34 23,221 +0.13(+1.27%)
Dec 19, 2014 10.22 10.26 10.05 10.21 77,712 -0.04(-0.40%)
Dec 18, 2014 10.26 10.26 10.04 10.25 21,244 +0.04(+0.40%)
Dec 17, 2014 9.915 10.25 9.777 10.21 46,290 +0.25(+2.47%)
Dec 16, 2014 9.765 10.01 9.724 9.963 34,589 +0.28(+2.90%)
Dec 15, 2014 9.669 9.731 9.628 9.683 32,757 +0.03(+0.28%)
Dec 12, 2014 9.703 9.758 9.655 9.655 25,148 -0.16(-1.60%)
Dec 11, 2014 9.656 9.977 9.656 9.813 11,855 +0.16(+1.63%)
Dec 10, 2014 9.423 9.703 9.170 9.655 30,207 +0.17(+1.80%)
Dec 09, 2014 9.437 9.607 9.423 9.484 21,824 +0.07(+0.79%)
Dec 08, 2014 9.423 9.539 9.242 9.410 37,209 +0.02(+0.22%)
Dec 05, 2014 9.193 9.390 9.159 9.390 16,712 +0.15(+1.61%)
Dec 04, 2014 9.126 9.288 9.118 9.240 34,122 -0.20(-2.08%)
Dec 03, 2014 9.478 9.491 9.274 9.437 12,154 -0.07(-0.71%)
Dec 02, 2014 8.948 9.613 8.948 9.505 61,476 +0.20(+2.11%)
Dec 01, 2014 9.715 9.715 9.098 9.308 61,090 -0.42(-4.32%)
Nov 28, 2014 9.871 9.871 9.729 9.729 19,358 -0.14(-1.44%)
Nov 26, 2014 9.830 9.871 9.871 9.871 13,717 +0.02(+0.21%)
Nov 25, 2014 9.891 9.891 9.796 9.851 25,640 -0.01(-0.07%)
Nov 24, 2014 9.762 9.864 9.756 9.857 26,263 +0.09(+0.90%)
Nov 21, 2014 10.10 10.12 9.688 9.769 23,640 -0.23(-2.31%)
Nov 20, 2014 9.749 10.14 9.620 10.000 36,443 +0.16(+1.58%)
Nov 19, 2014 10.16 10.17 9.722 9.844 20,975 -0.24(-2.35%)
Nov 18, 2014 9.986 10.14 9.674 10.08 177,010 +0.09(+0.88%)
Nov 17, 2014 10.20 10.21 9.993 9.993 24,727 -0.21(-2.06%)
Nov 14, 2014 10.24 10.39 10.20 10.20 14,341 -0.05(-0.46%)
Nov 13, 2014 10.59 10.86 10.18 10.25 31,998 -0.34(-3.20%)
Nov 12, 2014 10.46 10.59 10.27 10.59 18,296 +0.14(+1.36%)
Nov 11, 2014 10.75 10.89 10.38 10.45 42,922 -0.34(-3.14%)
Nov 10, 2014 10.62 10.85 10.58 10.79 33,546 +0.11(+1.02%)
Nov 07, 2014 10.60 10.79 10.19 10.68 38,609 +0.03(+0.25%)
Nov 06, 2014 10.20 10.73 10.01 10.65 25,763 +0.43(+4.18%)
Nov 05, 2014 10.12 10.27 9.952 10.22 16,194 +0.17(+1.68%)
Nov 04, 2014 9.952 10.17 9.945 10.05 8,758 +0.05(+0.47%)
Nov 03, 2014 10.17 10.17 9.973 10.01 15,833 -0.12(-1.14%)
Oct 31, 2014 9.803 10.13 9.234 10.12 31,304 +0.51(+5.29%)
Oct 30, 2014 9.288 9.674 9.288 9.613 38,638 +0.07(+0.78%)
Oct 29, 2014 9.464 9.783 9.369 9.539 171,983 -0.22(-2.22%)
Oct 28, 2014 9.552 9.813 8.834 9.756 45,987 +0.24(+2.49%)
Oct 27, 2014 9.512 9.579 9.437 9.518 10,170 -0.06(-0.64%)
Oct 24, 2014 9.559 9.627 9.423 9.579 33,453 -0.01(-0.14%)
Oct 23, 2014 9.566 9.566 9.322 9.593 17,567 +0.06(+0.64%)
Oct 22, 2014 9.512 9.688 9.423 9.532 35,007 +0.00(+0.00%)
Oct 21, 2014 9.491 9.654 9.390 9.532 50,897 -0.10(-1.06%)
Oct 20, 2014 9.647 9.647 9.457 9.634 32,284 -0.03(-0.28%)
Oct 17, 2014 9.796 9.817 9.627 9.661 22,941 +0.01(+0.14%)
Oct 16, 2014 9.329 9.836 9.329 9.647 33,874 +0.15(+1.57%)
Oct 15, 2014 9.186 9.817 8.813 9.498 58,486 +0.22(+2.41%)
Oct 14, 2014 9.478 9.695 9.139 9.274 48,515 -0.21(-2.22%)
Oct 13, 2014 9.715 9.410 9.349 9.484 34,406 +0.07(+0.79%)
Oct 10, 2014 9.390 9.627 9.390 9.410 22,395 +0.01(+0.14%)
Oct 09, 2014 9.593 9.600 9.342 9.396 30,012 -0.18(-1.84%)
Oct 08, 2014 9.837 9.837 9.390 9.573 32,480 +0.08(+0.86%)
Oct 07, 2014 9.457 9.532 9.411 9.491 25,233 +0.06(+0.65%)
Oct 06, 2014 9.668 10.44 9.390 9.430 22,125 -0.16(-1.70%)
Oct 03, 2014 9.268 9.742 9.268 9.593 51,089 +0.35(+3.74%)
Oct 02, 2014 9.037 9.315 9.024 9.247 68,337 +0.15(+1.64%)
Oct 01, 2014 9.085 9.315 8.454 9.098 130,399 -0.14(-1.47%)
Sep 30, 2014 9.362 9.376 9.152 9.234 62,264 -0.17(-1.80%)
Sep 29, 2014 9.491 10.12 9.152 9.403 67,903 -0.16(-1.63%)
Sep 26, 2014 9.471 9.647 9.423 9.559 33,098 +0.09(+0.93%)
Sep 25, 2014 9.681 9.681 9.335 9.471 84,915 -0.09(-0.92%)
Sep 24, 2014 9.444 9.573 9.152 9.559 68,049 +0.07(+0.79%)
Sep 23, 2014 9.729 9.729 9.322 9.484 56,960 -0.35(-3.52%)
Sep 22, 2014 10.10 10.10 9.735 9.830 41,845 -0.19(-1.89%)
Sep 19, 2014 10.20 10.20 9.830 10.02 56,822 -0.18(-1.79%)
Sep 18, 2014 10.41 10.51 10.19 10.20 25,894 -0.16(-1.50%)
Sep 17, 2014 10.30 10.43 10.18 10.36 56,420 +0.18(+1.80%)
Sep 16, 2014 10.17 10.25 10.01 10.18 36,983 -0.03(-0.27%)
Sep 15, 2014 10.04 10.21 9.966 10.20 46,794 -0.01(-0.13%)
Sep 12, 2014 10.59 10.59 10.04 10.22 49,791 -0.31(-2.96%)
Sep 11, 2014 10.56 10.60 10.17 10.53 48,409 -0.02(-0.19%)
Sep 10, 2014 10.77 11.01 10.35 10.55 22,718 -0.16(-1.46%)
Sep 09, 2014 10.84 10.93 10.62 10.70 30,699 -0.22(-1.97%)
Sep 08, 2014 10.50 10.92 10.47 10.92 22,643 +0.48(+4.57%)
Sep 05, 2014 10.33 10.52 9.924 10.44 47,879 +0.06(+0.58%)
Sep 04, 2014 10.26 10.47 10.26 10.38 23,904 +0.12(+1.18%)
Sep 03, 2014 10.64 10.76 10.26 10.26 33,458 -0.32(-2.99%)
Sep 02, 2014 10.87 10.87 10.52 10.58 77,229 -0.22(-1.99%)
Aug 29, 2014 11.03 10.79 10.79 10.79 65,840 -0.23(-2.08%)
Aug 28, 2014 11.03 11.17 10.97 11.02 16,058 +0.00(+0.00%)
Aug 27, 2014 11.17 11.25 10.97 11.02 16,371 -0.18(-1.62%)
Aug 26, 2014 11.22 11.30 11.11 11.20 47,146 +0.07(+0.66%)
Aug 25, 2014 11.10 11.10 10.97 11.13 18,557 +0.03(+0.30%)
Aug 22, 2014 11.18 11.25 11.07 11.10 5,653 -0.09(-0.78%)
Aug 21, 2014 11.03 11.23 10.95 11.18 28,293 -0.04(-0.36%)
Aug 20, 2014 11.15 11.24 10.68 11.22 9,133 -0.01(-0.06%)
Aug 19, 2014 10.69 11.24 11.16 11.23 176,820 +0.07(+0.60%)
Aug 18, 2014 11.10 11.19 10.91 11.16 41,157 +0.12(+1.10%)
Aug 15, 2014 11.22 11.22 10.66 11.04 44,209 -0.05(-0.48%)
Aug 14, 2014 11.30 10.99 10.85 11.10 87,617 +0.11(+0.98%)
Aug 13, 2014 10.85 11.11 10.85 10.99 19,012 +0.17(+1.62%)
Aug 12, 2014 10.97 11.00 10.68 10.81 19,518 -0.22(-1.95%)
Aug 11, 2014 10.92 11.10 10.87 11.03 22,381 +0.18(+1.68%)
Aug 08, 2014 10.93 10.93 10.77 10.85 15,589 -0.05(-0.43%)
Aug 07, 2014 11.11 11.27 10.64 10.89 29,956 -0.23(-2.06%)
Aug 06, 2014 10.87 11.16 10.83 11.12 16,546 +0.19(+1.72%)
Aug 05, 2014 10.97 11.10 10.77 10.93 15,598 -0.04(-0.37%)
Aug 04, 2014 10.77 11.17 10.77 10.97 23,898 +0.16(+1.49%)
Aug 01, 2014 10.90 10.90 10.77 10.81 20,733 -0.03(-0.31%)
Jul 31, 2014 11.01 11.24 10.83 10.85 28,599 -0.28(-2.54%)
Jul 30, 2014 11.07 11.14 10.95 11.13 14,978 +0.20(+1.78%)
Jul 29, 2014 11.03 11.26 10.93 10.93 14,970 -0.07(-0.67%)
Jul 28, 2014 10.97 11.14 10.93 11.01 18,432 -0.05(-0.49%)
Jul 25, 2014 11.32 11.32 11.03 11.06 13,403 -0.34(-2.95%)
Jul 24, 2014 11.20 11.51 11.20 11.40 44,291 +0.17(+1.56%)
Jul 23, 2014 11.30 11.76 11.20 11.22 1,415,707 -0.22(-1.88%)
Jul 22, 2014 11.38 11.56 11.37 11.44 61,459 +0.10(+0.89%)
Jul 21, 2014 11.02 11.42 11.02 11.34 18,741 +0.05(+0.42%)
Jul 18, 2014 10.93 11.29 10.93 11.29 18,820 +0.36(+3.26%)
Jul 17, 2014 11.10 11.20 10.93 10.93 22,923 -0.24(-2.17%)
Jul 16, 2014 11.26 11.26 10.93 11.18 28,165 -0.01(-0.06%)
Jul 15, 2014 11.24 11.27 11.14 11.18 10,433 -0.08(-0.72%)
Jul 14, 2014 11.23 11.27 11.07 11.26 23,469 +0.13(+1.15%)
Jul 11, 2014 11.10 11.29 11.10 11.14 26,328 +0.03(+0.30%)
Jul 10, 2014 11.00 11.27 10.93 11.10 19,724 -0.10(-0.90%)
Jul 09, 2014 11.25 11.27 11.10 11.20 20,265 +0.05(+0.48%)
Jul 08, 2014 11.55 11.55 11.12 11.15 40,613 -0.31(-2.70%)
Jul 07, 2014 11.50 11.69 11.45 11.46 14,725 -0.24(-2.01%)
Jul 03, 2014 11.77 11.69 11.69 11.69 8,025 +0.00(+0.00%)
Jul 02, 2014 11.75 11.76 11.64 11.69 62,175 +0.13(+1.11%)
Jul 01, 2014 11.71 11.71 11.54 11.57 20,944 -0.01(-0.12%)
Jun 30, 2014 11.77 11.77 11.47 11.58 16,336 -0.16(-1.38%)
Jun 27, 2014 11.57 11.74 11.44 11.74 282,608 +0.07(+0.58%)
Jun 26, 2014 11.57 11.84 11.57 11.67 12,533 +0.10(+0.87%)
Jun 25, 2014 11.48 11.67 11.47 11.57 13,951 +0.05(+0.41%)
Jun 24, 2014 11.71 11.79 11.53 11.53 20,360 -0.28(-2.39%)
Jun 23, 2014 11.57 11.81 11.55 11.81 13,964 +0.30(+2.57%)
Jun 20, 2014 11.86 11.89 11.49 11.51 98,104 -0.32(-2.67%)
Jun 19, 2014 11.71 11.90 11.45 11.83 26,675 +0.15(+1.33%)
Jun 18, 2014 11.91 11.91 11.42 11.67 16,405 -0.10(-0.86%)
Jun 17, 2014 11.63 11.96 11.29 11.77 29,634 +0.08(+0.69%)
Jun 16, 2014 11.94 11.94 11.25 11.69 41,762 -0.08(-0.69%)
Jun 13, 2014 12.00 12.32 11.62 11.77 20,774 -0.07(-0.57%)
Jun 12, 2014 12.55 12.55 11.65 11.84 64,674 -0.43(-3.51%)
Jun 11, 2014 12.70 12.70 12.16 12.27 30,267 -0.10(-0.82%)
Jun 10, 2014 12.27 12.55 11.95 12.37 80,176 +0.19(+1.54%)
Jun 06, 2014 11.60 12.24 11.60 12.19 69,145 +0.68(+5.87%)
Jun 05, 2014 11.69 11.78 11.28 11.51 24,074 -0.07(-0.58%)
Jun 04, 2014 11.60 11.94 11.34 11.58 72,545 -0.25(-2.09%)
Jun 03, 2014 11.82 12.03 11.47 11.83 31,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.