Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.620 1.640 1.580 1.600 48,818 +0.01(+0.63%)
May 27, 2021 1.600 1.620 1.530 1.590 29,873 +0.04(+2.58%)
May 26, 2021 1.510 1.640 1.470 1.550 29,571 -0.09(-5.49%)
May 25, 2021 1.700 1.710 1.550 1.640 30,084 -0.08(-4.65%)
May 24, 2021 1.750 1.880 1.350 1.720 42,395 +0.01(+0.58%)
May 21, 2021 1.330 1.710 1.310 1.710 197,572 +0.39(+29.06%)
May 20, 2021 1.340 1.360 1.300 1.325 27,699 -0.02(-1.12%)
May 19, 2021 1.350 1.370 1.225 1.340 54,977 -0.01(-0.74%)
May 18, 2021 1.150 1.380 1.150 1.350 108,958 +0.15(+12.50%)
May 17, 2021 1.220 1.230 1.070 1.200 172,074 +0.14(+13.21%)
May 14, 2021 1.120 1.220 1.050 1.060 137,946 -0.11(-9.40%)
May 13, 2021 1.127 1.220 1.110 1.170 95,504 +0.02(+1.74%)
May 12, 2021 1.290 1.300 0.9503 1.150 452,314 -0.13(-10.16%)
May 11, 2021 1.643 1.650 1.250 1.280 387,210 -0.42(-24.48%)
May 10, 2021 1.900 1.900 1.600 1.695 230,810 -0.16(-8.38%)
May 07, 2021 2.220 2.250 1.700 1.850 444,024 -0.50(-21.28%)
May 06, 2021 2.370 2.580 2.110 2.350 41,141 -0.05(-2.08%)
May 05, 2021 2.550 2.670 2.400 2.400 34,541 -0.13(-5.04%)
May 04, 2021 2.680 2.740 2.400 2.527 84,938 -0.19(-7.08%)
May 03, 2021 2.700 2.790 2.700 2.720 51,232 +0.00(+0.00%)
Apr 30, 2021 2.720 2.790 2.700 2.720 83,300 +0.02(+0.74%)
Apr 29, 2021 2.575 2.800 2.550 2.700 251,187 +0.10(+3.85%)
Apr 28, 2021 2.365 2.690 2.270 2.600 100,519 +0.24(+10.17%)
Apr 27, 2021 2.240 2.400 2.240 2.360 121,408 +0.12(+5.36%)
Apr 26, 2021 2.050 2.350 2.030 2.240 72,684 +0.14(+6.67%)
Apr 23, 2021 2.150 2.175 1.960 2.100 55,600 -0.05(-2.33%)
Apr 22, 2021 2.120 2.200 2.100 2.150 29,424 +0.03(+1.42%)
Apr 21, 2021 1.945 2.190 1.945 2.120 46,825 +0.12(+6.00%)
Apr 20, 2021 2.110 2.200 1.990 2.000 101,118 -0.10(-4.76%)
Apr 19, 2021 2.130 2.200 2.000 2.100 52,215 -0.05(-2.33%)
Apr 16, 2021 2.150 2.270 2.100 2.150 22,800 -0.10(-4.44%)
Apr 15, 2021 2.110 2.250 2.110 2.250 29,858 -0.04(-1.75%)
Apr 14, 2021 2.110 2.470 2.060 2.290 80,899 +0.19(+9.05%)
Apr 13, 2021 2.140 2.600 2.050 2.100 91,236 -0.06(-2.78%)
Apr 12, 2021 2.110 2.300 2.000 2.160 61,913 +0.05(+2.37%)
Apr 09, 2021 2.290 2.350 1.910 2.110 182,800 -0.19(-8.26%)
Apr 08, 2021 2.310 2.390 2.250 2.300 6,797 -0.06(-2.54%)
Apr 07, 2021 2.370 2.400 2.200 2.360 43,595 +0.07(+3.06%)
Apr 06, 2021 2.220 2.490 2.150 2.290 134,185 +0.04(+1.78%)
Apr 05, 2021 2.590 2.730 2.190 2.250 315,588 -0.60(-21.05%)
Apr 01, 2021 2.880 2.980 2.750 2.850 56,600 -0.02(-0.70%)
Mar 31, 2021 2.700 3.030 2.630 2.870 123,878 +0.27(+10.38%)
Mar 30, 2021 2.605 2.750 2.500 2.600 105,587 -0.01(-0.38%)
Mar 29, 2021 3.550 3.750 2.550 2.610 314,296 -1.11(-29.84%)
Mar 26, 2021 3.740 4.000 3.580 3.720 62,900 +0.00(+0.00%)
Mar 25, 2021 3.520 3.790 3.500 3.720 77,788 +0.20(+5.68%)
Mar 24, 2021 4.030 4.040 3.440 3.520 129,949 -0.43(-10.89%)
Mar 23, 2021 4.050 4.090 3.850 3.950 42,864 -0.07(-1.79%)
Mar 22, 2021 3.950 4.090 3.900 4.022 76,144 +0.02(+0.55%)
Mar 19, 2021 3.925 4.000 3.860 4.000 39,300 +0.09(+2.41%)
Mar 18, 2021 3.900 4.100 3.700 3.906 55,821 +0.06(+1.45%)
Mar 17, 2021 3.985 3.985 3.650 3.850 60,205 +0.04(+1.05%)
Mar 16, 2021 3.950 3.980 3.789 3.810 63,675 -0.10(-2.56%)
Mar 15, 2021 3.990 4.060 3.900 3.910 40,351 -0.04(-1.01%)
Mar 12, 2021 3.680 4.000 3.560 3.950 65,000 -0.05(-1.25%)
Mar 11, 2021 4.050 4.250 3.910 4.000 130,280 +0.01(+0.28%)
Mar 10, 2021 4.100 4.100 3.900 3.989 76,608 -0.10(-2.47%)
Mar 09, 2021 4.125 4.250 3.600 4.090 123,928 +0.50(+13.93%)
Mar 08, 2021 3.450 3.600 3.100 3.590 78,204 +0.12(+3.46%)
Mar 05, 2021 3.180 3.500 2.820 3.470 121,200 +0.29(+9.12%)
Mar 04, 2021 3.300 3.350 2.920 3.180 102,958 -0.16(-4.79%)
Mar 03, 2021 3.200 3.380 3.130 3.340 99,428 +0.14(+4.37%)
Mar 02, 2021 3.430 3.430 2.980 3.200 99,681 -0.17(-5.04%)
Mar 01, 2021 3.250 3.600 3.200 3.370 82,393 +0.13(+4.01%)
Feb 26, 2021 3.335 3.600 3.140 3.240 123,200 -0.08(-2.56%)
Feb 25, 2021 3.900 4.100 3.170 3.325 93,396 -0.58(-14.96%)
Feb 24, 2021 3.760 4.050 3.750 3.910 80,537 +0.16(+4.27%)
Feb 23, 2021 4.200 4.200 3.170 3.750 301,422 -0.40(-9.64%)
Feb 22, 2021 3.450 5.000 3.325 4.150 552,624 +0.80(+23.88%)
Feb 19, 2021 3.000 3.350 2.980 3.350 242,300 +0.41(+13.95%)
Feb 18, 2021 2.760 3.000 2.500 2.940 172,356 +0.15(+5.38%)
Feb 17, 2021 2.730 2.800 2.685 2.790 78,691 +0.19(+7.31%)
Feb 16, 2021 2.710 2.750 2.480 2.600 255,828 -0.08(-2.99%)
Feb 12, 2021 2.550 2.780 2.420 2.680 104,800 +0.18(+7.20%)
Feb 11, 2021 2.460 2.740 2.430 2.500 83,257 +0.02(+0.81%)
Feb 10, 2021 2.510 2.740 2.480 2.480 61,305 -0.15(-5.70%)
Feb 09, 2021 2.750 2.820 2.550 2.630 107,160 -0.12(-4.36%)
Feb 08, 2021 2.500 2.750 2.480 2.750 168,907 +0.09(+3.42%)
Feb 05, 2021 2.340 2.670 2.210 2.659 252,700 +0.41(+18.18%)
Feb 04, 2021 2.070 2.280 1.900 2.250 171,935 +0.20(+9.60%)
Feb 03, 2021 1.985 2.070 1.755 2.053 105,370 +0.04(+2.14%)
Feb 02, 2021 2.095 2.170 1.710 2.010 284,888 -0.08(-3.60%)
Feb 01, 2021 2.010 2.200 2.000 2.085 121,465 -0.06(-3.02%)
Jan 29, 2021 2.020 2.240 2.000 2.150 126,800 +0.00(+0.00%)
Jan 28, 2021 2.100 2.195 2.020 2.150 139,584 -0.06(-2.71%)
Jan 27, 2021 2.230 2.270 2.050 2.210 137,643 -0.01(-0.45%)
Jan 26, 2021 2.160 2.450 2.000 2.220 176,651 +0.02(+0.91%)
Jan 25, 2021 2.440 2.450 2.160 2.200 195,023 -0.23(-9.47%)
Jan 22, 2021 2.390 2.441 2.300 2.430 54,900 -0.01(-0.41%)
Jan 21, 2021 2.590 2.590 2.300 2.440 96,087 -0.11(-4.31%)
Jan 20, 2021 2.500 2.650 2.250 2.550 256,732 +0.04(+1.59%)
Jan 19, 2021 2.400 2.540 2.100 2.510 279,825 +0.11(+4.58%)
Jan 15, 2021 2.570 2.600 2.310 2.400 355,100 -0.02(-0.83%)
Jan 14, 2021 2.120 2.750 2.090 2.420 510,964 +0.37(+18.05%)
Jan 13, 2021 1.970 2.090 1.950 2.050 280,081 +0.09(+4.86%)
Jan 12, 2021 1.730 1.970 1.710 1.955 176,036 +0.11(+6.25%)
Jan 11, 2021 1.850 1.950 1.700 1.840 92,707 -0.01(-0.54%)
Jan 08, 2021 1.800 1.950 1.680 1.850 228,600 +0.07(+3.93%)
Jan 07, 2021 1.550 1.800 1.550 1.780 109,048 +0.03(+1.71%)
Jan 06, 2021 1.550 1.760 1.460 1.750 232,079 +0.24(+15.89%)
Jan 05, 2021 1.500 1.545 1.370 1.510 105,357 +0.01(+0.67%)
Jan 04, 2021 1.740 1.740 1.470 1.500 336,058 -0.25(-14.29%)
Dec 31, 2020 1.750 1.750 1.750 201,968 -0.10(-5.41%)
Dec 30, 2020 1.750 1.950 1.680 1.850 201,968 +0.00(+0.00%)
Dec 29, 2020 1.910 2.000 1.310 1.850 856,695 -0.05(-2.63%)
Dec 28, 2020 1.750 1.950 1.650 1.900 525,099 +0.15(+8.57%)
Dec 24, 2020 1.550 1.870 1.530 1.750 633,300 +0.20(+12.90%)
Dec 23, 2020 1.250 1.650 1.250 1.550 1,003,529 +0.31(+25.51%)
Dec 22, 2020 1.060 1.280 1.060 1.235 324,995 +0.19(+17.62%)
Dec 21, 2020 0.9500 1.060 0.9500 1.050 80,770 +0.10(+10.53%)
Dec 18, 2020 1.050 1.100 0.9500 0.9500 88,400 -0.10(-9.52%)
Dec 17, 2020 1.060 1.100 0.8800 1.050 306,931 -0.07(-6.25%)
Dec 16, 2020 1.270 1.300 1.050 1.120 217,660 -0.16(-12.50%)
Dec 15, 2020 1.200 1.420 1.050 1.280 458,684 +0.11(+9.40%)
Dec 14, 2020 0.9100 1.500 0.8300 1.170 1,514,733 +0.32(+37.49%)
Dec 11, 2020 0.7300 0.8600 0.7300 0.8510 221,300 +0.08(+10.52%)
Dec 10, 2020 0.7250 0.8033 0.7250 0.7700 209,489 +0.04(+5.49%)
Dec 09, 2020 0.7490 0.8000 0.7101 0.7299 100,599 +0.01(+1.23%)
Dec 08, 2020 0.7500 0.7654 0.7210 0.7210 41,843 -0.04(-5.13%)
Dec 07, 2020 0.6850 0.8000 0.6850 0.7600 78,797 +0.05(+7.06%)
Dec 04, 2020 0.6875 0.8600 0.6875 0.7099 717,200 -0.01(-1.35%)
Dec 03, 2020 0.6850 0.7300 0.6850 0.7196 59,247 +0.00(+0.64%)
Dec 02, 2020 0.7200 0.7400 0.6501 0.7150 64,704 -0.02(-2.05%)
Dec 01, 2020 0.7000 0.7750 0.7000 0.7300 111,449 +0.02(+2.82%)
Nov 30, 2020 0.6902 0.7200 0.6902 0.7100 40,151 -0.01(-1.39%)
Nov 27, 2020 0.7450 0.7500 0.7000 0.7200 39,000 -0.02(-2.04%)
Nov 25, 2020 0.7200 0.7350 0.6900 0.7350 62,500 +0.04(+5.00%)
Nov 24, 2020 0.6100 0.7500 0.6100 0.7000 78,970 -0.01(-1.41%)
Nov 23, 2020 0.6200 0.7500 0.6200 0.7100 63,562 +0.03(+5.19%)
Nov 20, 2020 0.7200 0.7230 0.6600 0.6750 75,800 -0.05(-6.90%)
Nov 19, 2020 0.6850 0.7500 0.6500 0.7250 73,741 +0.06(+8.24%)
Nov 18, 2020 0.6000 0.6975 0.6000 0.6698 41,902 +0.03(+4.64%)
Nov 17, 2020 0.6310 0.6800 0.6100 0.6401 200,731 +0.01(+1.44%)
Nov 16, 2020 0.6240 0.6320 0.5700 0.6310 113,140 +0.05(+8.79%)
Nov 13, 2020 0.5900 0.6200 0.5720 0.5800 38,400 -0.02(-3.01%)
Nov 12, 2020 0.5950 0.6000 0.5700 0.5980 16,749 +0.02(+3.09%)
Nov 11, 2020 0.5900 0.6100 0.5700 0.5801 84,910 -0.00(-0.51%)
Nov 10, 2020 0.5800 0.5900 0.5700 0.5831 15,498 +0.00(+0.53%)
Nov 09, 2020 0.5695 0.5948 0.5541 0.5800 15,828 +0.02(+2.65%)
Nov 06, 2020 0.5601 0.5964 0.5601 0.5650 10,400 -0.02(-2.59%)
Nov 05, 2020 0.5602 0.5900 0.5411 0.5800 25,813 -0.01(-2.04%)
Nov 04, 2020 0.5800 0.5921 0.5701 0.5921 11,106 +0.02(+3.88%)
Nov 03, 2020 0.5300 0.5750 0.5300 0.5700 25,221 +0.02(+3.64%)
Nov 02, 2020 0.5650 0.5650 0.5301 0.5500 38,794 -0.01(-1.79%)
Oct 30, 2020 0.5601 0.5650 0.5578 0.5600 33,800 +0.00(+0.00%)
Oct 29, 2020 0.5625 0.5625 0.5525 0.5600 20,732 +0.00(+0.00%)
Oct 28, 2020 0.5550 0.5850 0.5550 0.5600 34,089 +0.00(+0.88%)
Oct 27, 2020 0.5900 0.5900 0.5550 0.5551 14,329 -0.00(-0.34%)
Oct 26, 2020 0.5550 0.5900 0.5550 0.5570 10,537 -0.03(-4.95%)
Oct 23, 2020 0.5762 0.5900 0.5550 0.5860 37,700 +0.02(+3.72%)
Oct 22, 2020 0.5899 0.5900 0.5620 0.5650 39,209 -0.03(-4.24%)
Oct 21, 2020 0.5996 0.6000 0.5620 0.5900 46,216 +0.01(+1.67%)
Oct 20, 2020 0.5700 0.6600 0.5610 0.5803 89,044 +0.01(+1.81%)
Oct 19, 2020 0.5900 0.6300 0.5591 0.5700 102,898 -0.04(-5.79%)
Oct 16, 2020 0.6050 0.6200 0.5900 0.6050 49,400 +0.00(+0.00%)
Oct 15, 2020 0.6100 0.6200 0.5580 0.6050 86,880 -0.02(-2.42%)
Oct 14, 2020 0.6000 0.6600 0.5900 0.6200 27,627 +0.02(+3.33%)
Oct 13, 2020 0.5550 0.6000 0.5550 0.6000 82,758 +0.04(+8.11%)
Oct 12, 2020 0.5600 0.5800 0.5500 0.5550 21,280 +0.01(+0.91%)
Oct 09, 2020 0.5899 0.6000 0.5400 0.5500 44,300 -0.04(-6.76%)
Oct 08, 2020 0.5500 0.5899 0.5350 0.5899 31,194 -0.01(-1.68%)
Oct 07, 2020 0.6000 0.6200 0.5520 0.6000 61,329 +0.01(+2.13%)
Oct 06, 2020 0.5500 0.6000 0.5200 0.5875 38,308 +0.05(+8.80%)
Oct 05, 2020 0.5600 0.5600 0.5300 0.5400 13,683 +0.01(+2.66%)
Oct 02, 2020 0.5500 0.5700 0.5260 0.5260 21,700 -0.04(-7.39%)
Oct 01, 2020 0.5700 0.5700 0.5280 0.5680 13,725 -0.00(-0.35%)
Sep 30, 2020 0.5900 0.6000 0.5700 0.5700 18,061 -0.01(-1.72%)
Sep 29, 2020 0.5600 0.6050 0.5600 0.5800 40,764 -0.02(-3.01%)
Sep 28, 2020 0.6299 0.6299 0.5250 0.5980 44,764 -0.03(-5.06%)
Sep 25, 2020 0.6125 0.6299 0.5873 0.6299 26,200 +0.01(+1.78%)
Sep 24, 2020 0.6200 0.6250 0.5902 0.6189 18,707 -0.00(-0.18%)
Sep 23, 2020 0.6400 0.6525 0.6200 0.6200 18,430 -0.02(-3.13%)
Sep 22, 2020 0.6525 0.6650 0.6400 0.6400 17,745 +0.00(+0.00%)
Sep 21, 2020 0.6200 0.6500 0.6000 0.6400 19,124 +0.02(+3.23%)
Sep 18, 2020 0.6720 0.6720 0.5900 0.6200 25,400 -0.04(-6.06%)
Sep 17, 2020 0.6600 0.6850 0.6300 0.6600 36,881 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6900 0.6400 0.6600 62,282 +0.01(+1.54%)
Sep 15, 2020 0.6200 0.6500 0.6200 0.6500 31,455 +0.02(+3.17%)
Sep 14, 2020 0.5975 0.6900 0.5975 0.6300 98,842 +0.05(+7.69%)
Sep 11, 2020 0.6000 0.6200 0.5850 0.5850 42,300 +0.02(+2.63%)
Sep 10, 2020 0.5840 0.5980 0.5700 0.5700 31,970 +0.01(+1.79%)
Sep 09, 2020 0.5900 0.5900 0.5600 0.5600 30,904 -0.04(-6.67%)
Sep 08, 2020 0.6000 0.6250 0.5900 0.6000 19,159 +0.00(+0.00%)
Sep 04, 2020 0.5850 0.6000 0.5140 0.6000 99,400 +0.02(+3.45%)
Sep 03, 2020 0.6000 0.6000 0.5650 0.5800 14,805 +0.01(+1.75%)
Sep 02, 2020 0.5901 0.6000 0.5650 0.5700 46,559 -0.02(-3.39%)
Sep 01, 2020 0.5902 0.6200 0.5802 0.5900 34,225 +0.01(+1.67%)
Aug 31, 2020 0.5200 0.6300 0.5200 0.5803 72,076 +0.01(+1.81%)
Aug 28, 2020 0.4500 0.6900 0.3939 0.5700 404,300 +0.12(+26.67%)
Aug 27, 2020 0.5550 0.5599 0.4403 0.4500 287,030 -0.11(-18.92%)
Aug 26, 2020 0.6100 0.6200 0.5310 0.5550 169,811 -0.06(-10.48%)
Aug 25, 2020 0.6001 0.6450 0.5850 0.6200 63,693 -0.01(-0.80%)
Aug 24, 2020 0.7000 0.7000 0.6001 0.6250 152,837 -0.06(-8.09%)
Aug 21, 2020 0.6525 0.7150 0.6500 0.6800 83,400 -0.01(-1.45%)
Aug 20, 2020 0.6500 0.7400 0.6500 0.6900 136,880 +0.04(+6.81%)
Aug 19, 2020 0.6400 0.6500 0.6400 0.6460 40,142 -0.00(-0.62%)
Aug 18, 2020 0.6890 0.6890 0.6400 0.6500 30,655 -0.01(-1.52%)
Aug 17, 2020 0.7100 0.7100 0.6500 0.6600 109,022 -0.02(-3.30%)
Aug 14, 2020 0.7200 0.7200 0.6600 0.6825 30,200 +0.01(+1.11%)
Aug 13, 2020 0.6580 0.7050 0.6500 0.6750 13,951 +0.00(+0.00%)
Aug 12, 2020 0.7180 0.7200 0.6600 0.6750 14,119 -0.04(-5.99%)
Aug 11, 2020 0.6800 0.7200 0.6540 0.7180 64,204 +0.05(+7.97%)
Aug 10, 2020 0.6655 0.7050 0.6581 0.6650 21,700 -0.00(-0.57%)
Aug 07, 2020 0.6650 0.7100 0.6650 0.6688 21,200 -0.04(-5.80%)
Aug 06, 2020 0.7100 0.7200 0.6750 0.7100 26,487 +0.03(+5.19%)
Aug 05, 2020 0.7000 0.7100 0.6650 0.6750 11,278 -0.04(-6.25%)
Aug 04, 2020 0.7100 0.7210 0.6750 0.7200 14,553 -0.00(-0.14%)
Aug 03, 2020 0.6501 0.7240 0.6501 0.7210 48,512 +0.06(+9.24%)
Jul 31, 2020 0.6810 0.7120 0.6501 0.6600 51,500 -0.02(-3.08%)
Jul 30, 2020 0.6620 0.7240 0.6620 0.6810 15,042 -0.02(-2.58%)
Jul 29, 2020 0.6920 0.7240 0.6600 0.6990 37,637 +0.01(+1.75%)
Jul 28, 2020 0.6500 0.7250 0.6500 0.6870 46,650 +0.04(+5.69%)
Jul 27, 2020 0.6500 0.6750 0.6400 0.6500 13,947 +0.00(+0.00%)
Jul 24, 2020 0.6850 0.6850 0.6400 0.6500 49,800 -0.05(-7.14%)
Jul 23, 2020 0.7045 0.7045 0.6850 0.7000 20,434 -0.01(-1.41%)
Jul 22, 2020 0.6950 0.7550 0.6800 0.7100 50,401 +0.01(+1.43%)
Jul 21, 2020 0.7150 0.7550 0.6008 0.7000 303,942 -0.02(-2.10%)
Jul 20, 2020 0.7100 0.7150 0.6820 0.7150 59,106 +0.04(+6.30%)
Jul 17, 2020 0.7100 0.7100 0.6601 0.6726 20,900 -0.01(-1.09%)
Jul 16, 2020 0.7150 0.7150 0.6600 0.6800 47,992 -0.01(-1.99%)
Jul 15, 2020 0.7150 0.7150 0.6600 0.6938 44,828 -0.01(-0.89%)
Jul 14, 2020 0.6725 0.7150 0.6600 0.7000 23,677 +0.03(+4.48%)
Jul 13, 2020 0.6860 0.7200 0.6650 0.6700 41,215 -0.01(-1.90%)
Jul 10, 2020 0.6800 0.7500 0.6800 0.6830 61,800 -0.02(-2.43%)
Jul 09, 2020 0.6900 0.7400 0.6700 0.7000 48,836 +0.02(+2.94%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6800 43,119 -0.02(-3.55%)
Jul 07, 2020 0.7400 0.7400 0.6800 0.7050 37,893 -0.02(-2.08%)
Jul 06, 2020 0.6900 0.7299 0.6820 0.7200 22,584 +0.00(+0.00%)
Jul 02, 2020 0.7500 0.7500 0.6900 0.7200 17,200 +0.02(+2.86%)
Jul 01, 2020 0.7100 0.7200 0.6800 0.7000 39,903 +0.01(+2.19%)
Jun 30, 2020 0.6650 0.7350 0.6650 0.6850 69,162 -0.03(-4.86%)
Jun 29, 2020 0.6950 0.7700 0.6925 0.7200 81,248 +0.02(+2.86%)
Jun 26, 2020 0.7044 0.7175 0.6900 0.7000 66,700 -0.02(-2.44%)
Jun 25, 2020 0.7725 0.7897 0.7000 0.7175 26,318 -0.01(-1.58%)
Jun 24, 2020 0.8200 0.8200 0.6651 0.7290 112,238 -0.07(-8.88%)
Jun 23, 2020 0.8000 0.8000 0.7801 0.8000 66,014 +0.01(+1.27%)
Jun 22, 2020 0.7600 0.7990 0.7600 0.7900 63,133 +0.03(+3.27%)
Jun 19, 2020 0.7400 0.7850 0.7400 0.7650 36,500 +0.03(+3.38%)
Jun 18, 2020 0.7400 0.7800 0.7400 0.7400 25,106 -0.04(-5.12%)
Jun 17, 2020 0.7400 0.7850 0.6950 0.7799 56,047 +0.05(+6.69%)
Jun 16, 2020 0.7175 0.7310 0.6800 0.7310 40,050 +0.02(+2.96%)
Jun 15, 2020 0.7200 0.7200 0.6700 0.7100 22,856 +0.00(+0.35%)
Jun 12, 2020 0.7329 0.7329 0.6700 0.7075 66,300 +0.03(+4.04%)
Jun 11, 2020 0.6900 0.7300 0.6680 0.6800 58,812 -0.04(-5.56%)
Jun 10, 2020 0.7700 0.7700 0.6560 0.7200 78,154 -0.05(-6.48%)
Jun 09, 2020 0.8100 0.8200 0.7100 0.7699 82,882 -0.02(-2.54%)
Jun 08, 2020 0.7075 0.7900 0.7075 0.7900 72,646 +0.00(+0.00%)
Jun 05, 2020 0.8320 0.8320 0.7420 0.7900 160,300 -0.02(-2.47%)
Jun 04, 2020 0.7500 0.8320 0.7500 0.8100 149,862 +0.02(+2.27%)
Jun 03, 2020 0.8100 0.8390 0.7100 0.7920 148,426 +0.02(+2.98%)
Jun 02, 2020 0.6801 0.8190 0.6801 0.7691 205,813 +0.04(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.