Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.32 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2011 21.92 21.92 21.92 0 -0.87(-3.82%)
Apr 28, 2011 22.79 22.79 22.79 0 +2.11(+10.20%)
Apr 01, 2011 20.68 20.68 20.68 0 +0.93(+4.71%)
Mar 28, 2011 19.75 19.75 19.75 0 +0.35(+1.80%)
Mar 17, 2011 19.40 19.40 19.40 0 +0.05(+0.26%)
Mar 16, 2011 19.35 19.35 19.35 19.35 261 -0.30(-1.53%)
Mar 03, 2011 19.65 19.65 19.65 19.65 0 -0.19(-0.96%)
Mar 01, 2011 19.84 19.84 19.84 0 -0.51(-2.51%)
Feb 28, 2011 20.35 20.35 20.35 20.35 1,000 +0.85(+4.36%)
Feb 25, 2011 19.50 19.50 19.50 19.50 100 -0.50(-2.50%)
Feb 23, 2011 20.00 20.00 20.00 0 +1.75(+9.59%)
Jan 27, 2011 18.25 18.25 18.25 0 -0.95(-4.95%)
Jan 25, 2011 19.20 19.20 19.20 0 -0.25(-1.29%)
Jan 24, 2011 19.45 19.45 19.45 19.45 200 -0.05(-0.26%)
Jan 21, 2011 19.50 19.50 19.50 19.50 150 +0.00(+0.00%)
Jan 19, 2011 19.50 19.50 19.50 0 +0.48(+2.52%)
Jan 18, 2011 19.02 19.02 19.02 19.02 300 +0.52(+2.81%)
Dec 21, 2010 18.50 18.50 18.50 18.50 0 +0.50(+2.78%)
Dec 16, 2010 18.00 18.00 18.00 0 +0.15(+0.84%)
Dec 13, 2010 17.85 17.85 17.85 17.85 250 -0.15(-0.83%)
Dec 10, 2010 18.00 18.00 18.00 18.00 422 +0.25(+1.41%)
Dec 09, 2010 17.75 17.75 17.75 17.75 550 +0.00(+0.00%)
Nov 29, 2010 17.75 17.75 17.75 0 -0.40(-2.20%)
Nov 24, 2010 18.15 18.15 18.15 18.15 0 -0.40(-2.16%)
Nov 23, 2010 18.55 18.55 18.55 18.55 400 +0.00(+0.00%)
Nov 17, 2010 18.55 18.55 18.55 18.55 0 +0.65(+3.63%)
Nov 09, 2010 17.90 17.90 17.90 17.90 0 -0.40(-2.19%)
Nov 05, 2010 18.30 18.30 18.30 0 +0.65(+3.68%)
Oct 18, 2010 17.65 17.65 17.65 0 -0.35(-1.94%)
Oct 14, 2010 18.00 18.00 18.00 0 +0.30(+1.69%)
Oct 05, 2010 17.70 17.70 17.70 0 +0.14(+0.80%)
Sep 07, 2010 17.56 17.56 17.56 0 +0.45(+2.63%)
Sep 03, 2010 17.11 17.11 17.11 17.11 1,165 -0.34(-1.95%)
Sep 02, 2010 17.45 17.45 17.45 17.45 453 -0.05(-0.29%)
Aug 23, 2010 17.50 17.50 17.50 0 +0.45(+2.64%)
Aug 19, 2010 17.05 17.05 17.05 0 -0.70(-3.94%)
Aug 17, 2010 17.75 17.75 17.75 0 -0.30(-1.66%)
Aug 04, 2010 18.05 18.05 18.05 0 +0.75(+4.34%)
Jul 28, 2010 17.30 17.30 17.30 0 -0.50(-2.81%)
Jul 21, 2010 17.80 17.80 17.80 0 -0.55(-3.00%)
Jul 20, 2010 18.35 18.35 18.35 18.35 300 +0.25(+1.38%)
Jul 14, 2010 18.10 18.10 18.10 0 +0.85(+4.93%)
Jul 06, 2010 17.25 17.25 17.25 17.25 0 +0.51(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.