Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Apr 18, 2017 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.03(-56.14%)
Mar 24, 2017 0.0570 0.0570 0.0570 0 +0.03(+125.74%)
Mar 23, 2017 0.0275 0.0275 0.0250 0.0253 9,900 -0.02(-46.84%)
Mar 01, 2017 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.03(-38.93%)
Feb 13, 2017 0.0655 0.0655 0.0655 0 -0.00(-6.43%)
Jan 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Jan 20, 2017 0.0655 0.0655 0.0655 0 +0.04(+118.33%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 9,883 -0.05(-62.45%)
Dec 30, 2016 0.0799 0.0799 0.0799 0 +0.03(+59.80%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Dec 19, 2016 0.0800 0.0800 0.0300 0.0300 1,200 -0.05(-62.50%)
Dec 16, 2016 0.0400 0.0800 0.0400 0.0800 955 +0.04(+128.57%)
Dec 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2016 0.0200 0.0439 0.0200 0.0400 10,600 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2016 0.0599 0.0600 0.0500 0.0600 24,100 -0.07(-55.46%)
Oct 03, 2016 0.1347 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Sep 30, 2016 0.1347 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Sep 29, 2016 0.1347 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Sep 28, 2016 0.1347 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Sep 27, 2016 0.1347 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Sep 19, 2016 0.1347 0.1347 0.1347 0 +0.06(+92.43%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 -0.11(-61.64%)
Sep 13, 2016 0.1825 0.1825 0.1825 0 +0.10(+128.12%)
Sep 12, 2016 0.0800 0.0800 0.0800 0.0800 18,500 -0.10(-56.16%)
Sep 09, 2016 0.0800 0.1825 0.0800 0.1825 1,625 +0.10(+128.12%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.26%)
Aug 26, 2016 0.1200 0.1200 0.1100 0.1101 11,700 -0.08(-41.75%)
Aug 11, 2016 0.1890 0.1890 0.1890 0 +0.02(+11.83%)
Aug 09, 2016 0.1690 0.1690 0.1690 0 -0.03(-13.33%)
Aug 04, 2016 0.1950 0.1950 0.1950 0 +0.03(+15.38%)
Aug 03, 2016 0.1100 0.1690 0.1100 0.1690 7,150 -0.03(-13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.