Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Minerals Ltd (OP: AZRMF )

2.000 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.000 0 +0.84(+72.41%)
May 06, 2024 1.160 15 -1.02(-46.79%)
May 01, 2024 2.180 0 +0.00(+0.00%)
Apr 30, 2024 2.180 2.180 2.180 2.180 8,482 +0.00(+0.00%)
Apr 17, 2024 2.180 0 -0.26(-10.66%)
Apr 04, 2024 2.440 0 +0.34(+16.19%)
Mar 28, 2024 2.100 0 +0.00(+0.00%)
Mar 27, 2024 1.880 2.100 1.880 2.100 3,140 +0.22(+11.70%)
Mar 26, 2024 1.880 1.880 1.880 1.880 598 -0.43(-18.61%)
Mar 22, 2024 2.310 72 +0.11(+5.00%)
Mar 20, 2024 2.200 0 -0.10(-4.35%)
Mar 14, 2024 2.300 0 -0.03(-1.29%)
Mar 13, 2024 2.330 2.330 2.330 2.330 5,095 -0.07(-2.92%)
Mar 12, 2024 2.400 2.400 2.400 2.400 11,500 +0.07(+3.00%)
Mar 08, 2024 2.330 0 +0.48(+25.95%)
Mar 05, 2024 1.850 0 +0.00(+0.00%)
Mar 04, 2024 2.110 2.250 1.850 1.850 2,055 -0.47(-20.26%)
Mar 01, 2024 2.320 2.320 2.300 2.320 13,410 +0.47(+25.41%)
Feb 28, 2024 1.850 0 -0.47(-20.26%)
Feb 27, 2024 2.320 2.320 2.320 2.320 745 +0.22(+10.48%)
Feb 26, 2024 2.100 2.100 2.100 2.100 11,010 +0.00(+0.00%)
Feb 23, 2024 2.100 2.100 2.100 2.100 5,000 +0.30(+16.67%)
Feb 15, 2024 1.800 0 -0.65(-26.53%)
Feb 12, 2024 2.450 0 +0.10(+4.26%)
Feb 09, 2024 2.350 2.350 2.350 2.350 500 +0.30(+14.63%)
Feb 02, 2024 2.050 0 +0.00(+0.00%)
Jan 30, 2024 2.050 0 -0.25(-10.87%)
Jan 29, 2024 2.100 2.300 2.100 2.300 7,752 -0.02(-0.86%)
Jan 26, 2024 2.320 2.320 2.320 2.320 2,000 +0.62(+36.47%)
Jan 19, 2024 1.700 0 -0.91(-34.87%)
Jan 17, 2024 2.610 0 +0.00(+0.00%)
Jan 16, 2024 2.500 2.610 2.500 2.610 1,348 +0.12(+4.82%)
Jan 11, 2024 2.490 7,500 +0.00(+0.00%)
Jan 09, 2024 2.490 0 +0.01(+0.40%)
Jan 03, 2024 2.480 0 -0.02(-0.80%)
Jan 02, 2024 2.400 2.510 2.400 2.500 4,055 -0.49(-16.39%)
Dec 28, 2023 2.990 0 +0.50(+20.08%)
Dec 27, 2023 2.490 2.490 2.490 2.490 1,060 +0.00(+0.00%)
Dec 26, 2023 2.490 2.490 2.490 2.490 500 +0.02(+0.81%)
Dec 20, 2023 2.470 60 -0.08(-3.14%)
Dec 19, 2023 2.600 2.600 2.550 2.550 3,592 +0.16(+6.69%)
Dec 14, 2023 2.390 0 +0.52(+27.47%)
Dec 13, 2023 1.875 1.875 1.875 1.875 100 -0.42(-18.48%)
Dec 12, 2023 2.300 2.300 2.300 2.300 4,200 +0.00(+0.00%)
Dec 11, 2023 2.280 2.340 2.280 2.300 5,100 +0.00(+0.00%)
Dec 08, 2023 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Dec 07, 2023 2.300 2.300 2.300 2.300 1,000 +0.03(+1.32%)
Dec 05, 2023 2.270 0 -0.27(-10.63%)
Dec 04, 2023 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Dec 01, 2023 2.540 2.540 2.540 2.540 500 +0.00(+0.00%)
Nov 30, 2023 2.540 2.540 2.000 2.540 1,225 +0.10(+4.10%)
Nov 29, 2023 2.440 2.440 2.440 2.440 500 -0.01(-0.41%)
Nov 27, 2023 2.450 10,300 -0.39(-13.73%)
Nov 21, 2023 2.840 0 +0.20(+7.58%)
Nov 20, 2023 2.640 2.640 2.640 2.640 2,669 +0.54(+25.71%)
Nov 16, 2023 2.100 0 -0.45(-17.65%)
Nov 15, 2023 2.550 2.550 2.550 2.550 400 -0.20(-7.27%)
Nov 14, 2023 2.550 2.750 2.550 2.750 3,600 +0.20(+7.84%)
Nov 13, 2023 2.550 2.550 2.550 2.550 1,500 +0.34(+15.38%)
Nov 08, 2023 2.210 0 +0.00(+0.00%)
Nov 03, 2023 2.210 0 -0.01(-0.45%)
Nov 01, 2023 2.220 74 +0.02(+0.91%)
Oct 31, 2023 2.100 2.200 2.100 2.200 4,080 +0.00(+0.00%)
Oct 30, 2023 2.000 2.200 2.000 2.200 1,160 +0.00(+0.00%)
Oct 27, 2023 2.200 2.200 2.200 2.200 1,245 +0.20(+10.00%)
Oct 26, 2023 1.750 2.210 1.750 2.000 122,750 +0.70(+53.85%)
Oct 23, 2023 1.300 0 +0.00(+0.00%)
Oct 20, 2023 1.300 1.300 1.300 1.300 100 -0.27(-17.20%)
Oct 17, 2023 1.570 0 +0.06(+3.97%)
Oct 16, 2023 1.510 1.510 1.510 1.510 8,000 -0.11(-6.79%)
Oct 04, 2023 1.620 0 +0.12(+8.00%)
Sep 22, 2023 1.500 0 +0.00(+0.00%)
Sep 15, 2023 1.500 1,065 -0.10(-6.25%)
Sep 12, 2023 1.600 0 -0.20(-11.11%)
Sep 06, 2023 1.800 0 +0.05(+2.86%)
Sep 01, 2023 1.750 0 +0.01(+0.57%)
Aug 31, 2023 1.800 1.800 1.650 1.740 1,150 +0.24(+16.00%)
Aug 30, 2023 1.500 1.500 1.500 1.500 500 -0.18(-10.71%)
Aug 29, 2023 1.800 1.800 1.680 1.680 1,250 -0.25(-12.95%)
Aug 28, 2023 1.700 1.930 1.700 1.930 5,000 +0.26(+15.57%)
Aug 25, 2023 1.850 1.900 1.670 1.670 1,600 -0.05(-2.91%)
Aug 24, 2023 1.720 1.950 1.720 1.720 1,888 -0.08(-4.44%)
Aug 23, 2023 1.950 1.950 1.800 1.800 5,837 +0.11(+6.51%)
Aug 22, 2023 1.690 1.690 1.690 1.690 200 -0.06(-3.43%)
Aug 21, 2023 1.910 1.950 1.500 1.750 2,349 -0.15(-7.89%)
Aug 18, 2023 1.950 1.950 1.900 1.900 3,025 +0.50(+35.71%)
Aug 11, 2023 1.400 0 -0.55(-28.21%)
Aug 10, 2023 1.950 1.950 1.950 1.950 1,000 +0.03(+1.56%)
Aug 08, 2023 1.920 0 -0.08(-4.00%)
Aug 07, 2023 2.000 2.000 2.000 2.000 7,607 +0.52(+35.14%)
Aug 03, 2023 1.480 0 +0.00(+0.00%)
Aug 01, 2023 1.480 0 +0.38(+34.55%)
Jul 28, 2023 1.100 80 -0.85(-43.59%)
Jul 20, 2023 1.950 0 +0.80(+69.57%)
Jul 18, 2023 1.150 0 +0.01(+0.88%)
Jul 14, 2023 1.140 0 +0.00(+0.00%)
Jul 13, 2023 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jul 12, 2023 1.240 1.240 0.0209 1.200 112,070 +0.00(+0.00%)
Jul 11, 2023 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Jul 10, 2023 1.150 1.200 1.150 1.200 1,200 +0.06(+5.26%)
Jul 07, 2023 1.200 1.250 1.140 1.140 11,026 +0.14(+14.00%)
Jun 30, 2023 1.000 0 +0.04(+4.17%)
Jun 29, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Jun 27, 2023 0.9600 0 +0.01(+1.05%)
Jun 26, 2023 0.9500 0.9500 0.9500 0.9500 3,340 +0.00(+0.00%)
Jun 22, 2023 0.9500 6 +0.10(+11.76%)
Jun 21, 2023 0.8870 1.500 0.8500 0.8500 53,695 +0.11(+14.86%)
Jun 20, 2023 0.7400 0.7400 0.7400 0.7400 32,250 +0.64(+640.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.