Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biodynamics Plc (OP: OXBOF )

0.1500 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1500 0 +0.05(+50.00%)
Mar 18, 2024 0.1000 0 -0.02(-19.35%)
Mar 15, 2024 0.1240 0.1240 0.1240 0.1240 10,000 -0.03(-17.33%)
Jan 29, 2024 0.1500 0 +0.14(+1129.51%)
Jan 25, 2024 0.0122 0 +0.00(+22.00%)
Jan 02, 2024 0.0100 0 -0.24(-96.00%)
Dec 20, 2023 0.2500 0 -0.05(-16.67%)
Dec 13, 2023 0.3000 0 -0.20(-40.00%)
Oct 25, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.5000 0 +0.36(+257.14%)
Sep 20, 2023 0.1400 0 +0.01(+3.70%)
Aug 15, 2023 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.