Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0060 0 +0.00(+46.34%)
May 04, 2023 0.0041 0.0041 0.0041 0.0041 14,670 +0.00(+0.00%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 339 -0.00(-10.87%)
May 02, 2023 0.0041 0.0046 0.0041 0.0046 16,350 -0.00(-33.33%)
May 01, 2023 0.0050 0.0069 0.0048 0.0069 702,012 +0.00(+16.95%)
Apr 28, 2023 0.0049 0.0059 0.0048 0.0059 610,250 +0.00(+5.36%)
Apr 27, 2023 0.0054 0.0057 0.0041 0.0056 796,567 +0.00(+12.00%)
Apr 25, 2023 0.0050 0 -0.00(-9.09%)
Apr 24, 2023 0.0069 0.0069 0.0052 0.0055 1,402,500 +0.00(+0.00%)
Apr 20, 2023 0.0055 87 -0.00(-23.61%)
Apr 19, 2023 0.0072 0.0072 0.0072 0.0072 1,005 +0.00(+80.00%)
Apr 18, 2023 0.0040 0.0075 0.0040 0.0040 95,512 -0.00(-48.72%)
Apr 17, 2023 0.0078 0.0078 0.0078 0.0078 6,500 +0.00(+18.18%)
Apr 14, 2023 0.0066 0.0066 0.0066 0.0066 44,000 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0066 0.0040 0.0066 300,101 -0.00(-2.94%)
Apr 10, 2023 0.0068 5 +0.00(+74.36%)
Apr 06, 2023 0.0039 0.0039 0.0039 0.0039 200 -0.00(-43.48%)
Apr 04, 2023 0.0069 115 +0.00(+81.58%)
Apr 03, 2023 0.0038 0.0038 0.0038 0.0038 7,500 -0.00(-50.00%)
Mar 31, 2023 0.0076 0.0076 0.0076 0.0076 2,175 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 7,902 +0.00(+0.00%)
Mar 29, 2023 0.0081 0.0081 0.0038 0.0076 53,940 +0.00(+26.67%)
Mar 28, 2023 0.0062 0.0062 0.0060 0.0060 251,500 +0.00(+1.69%)
Mar 27, 2023 0.0059 0.0059 0.0059 0.0059 1,227 -0.00(-4.84%)
Mar 22, 2023 0.0062 0 +0.00(+5.08%)
Mar 20, 2023 0.0059 0 +0.00(+0.00%)
Mar 16, 2023 0.0059 37 -0.00(-1.67%)
Mar 15, 2023 0.0057 0.0060 0.0057 0.0060 10,458 +0.00(+0.00%)
Mar 14, 2023 0.0060 0.0060 0.0060 0.0060 15,035 +0.00(+3.45%)
Mar 13, 2023 0.0075 0.0099 0.0037 0.0058 13,083 -0.00(-22.67%)
Mar 10, 2023 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Mar 08, 2023 0.0075 12 -0.00(-6.25%)
Mar 07, 2023 0.0113 0.0113 0.0080 0.0080 11,000 -0.00(-20.00%)
Mar 06, 2023 0.0100 0.0113 0.0073 0.0100 497,034 +0.00(+5.26%)
Mar 03, 2023 0.0097 0.0097 0.0095 0.0095 2,603 -0.00(-3.06%)
Mar 01, 2023 0.0098 0 +0.00(+0.00%)
Feb 27, 2023 0.0098 10 -0.00(-33.33%)
Feb 24, 2023 0.0118 0.0147 0.0118 0.0147 1,660 +0.00(+13.08%)
Feb 23, 2023 0.0070 0.0130 0.0070 0.0130 15,613 +0.01(+85.71%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 3,992 +0.00(+0.00%)
Feb 21, 2023 0.0070 0.0070 0.0070 0.0070 1,005 -0.00(-32.04%)
Feb 17, 2023 0.0103 0.0103 0.0070 0.0103 13,049 +0.00(+47.14%)
Feb 13, 2023 0.0070 500 -0.00(-4.11%)
Feb 09, 2023 0.0073 0 +0.00(+4.29%)
Feb 08, 2023 0.0070 0.0080 0.0070 0.0070 60,000 -0.00(-12.50%)
Feb 06, 2023 0.0080 45 +0.00(+9.59%)
Feb 03, 2023 0.0073 0.0073 0.0073 0.0073 100 -0.00(-5.19%)
Feb 02, 2023 0.0077 0.0077 0.0077 0.0077 6,493 -0.00(-1.28%)
Feb 01, 2023 0.0051 0.0079 0.0051 0.0078 70,065 -0.00(-8.24%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 100,018 +0.00(+30.77%)
Jan 30, 2023 0.0051 0.0065 0.0051 0.0065 45,292 -0.00(-1.52%)
Jan 27, 2023 0.0067 0.0067 0.0064 0.0066 30,559 +0.00(+29.41%)
Jan 26, 2023 0.0077 0.0077 0.0051 0.0051 8,750 -0.00(-31.08%)
Jan 24, 2023 0.0074 50 +0.00(+12.12%)
Jan 23, 2023 0.0062 0.0073 0.0062 0.0066 25,222 +0.00(+29.41%)
Jan 18, 2023 0.0051 15 +0.00(+2.00%)
Jan 17, 2023 0.0060 0.0060 0.0050 0.0050 33,092 -0.00(-37.50%)
Jan 13, 2023 0.0087 0.0087 0.0080 0.0080 56,100 +0.00(+8.11%)
Jan 12, 2023 0.0130 0.0130 0.0045 0.0074 7,488 +0.00(+85.00%)
Jan 11, 2023 0.0059 0.0060 0.0040 0.0040 19,500 -0.00(-46.67%)
Jan 09, 2023 0.0075 0 -0.00(-16.67%)
Jan 06, 2023 0.0090 0.0090 0.0090 0.0090 27,200 +0.00(+5.88%)
Jan 05, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Dec 30, 2022 0.0085 17 +0.00(+6.25%)
Dec 29, 2022 0.0073 0.0100 0.0073 0.0080 135,914 -0.00(-20.00%)
Dec 28, 2022 0.0037 0.0100 0.0037 0.0100 15,625 +0.01(+170.27%)
Dec 23, 2022 0.0037 150 -0.00(-43.08%)
Dec 22, 2022 0.0065 0.0065 0.0065 0.0065 949 +0.00(+30.00%)
Dec 20, 2022 0.0050 0 -0.00(-23.08%)
Dec 19, 2022 0.0045 0.0065 0.0045 0.0065 375 +0.00(+8.33%)
Dec 16, 2022 0.0060 0.0060 0.0045 0.0060 14,817 +0.00(+20.00%)
Dec 14, 2022 0.0050 75 +0.00(+2.04%)
Dec 13, 2022 0.0060 0.0100 0.0049 0.0049 7,376 -0.01(-51.00%)
Dec 12, 2022 0.0050 0.0100 0.0049 0.0100 6,951 +0.00(+6.38%)
Dec 09, 2022 0.0080 0.0130 0.0080 0.0094 10,419 -0.00(-4.08%)
Dec 08, 2022 0.0098 0.0098 0.0098 0.0098 300 +0.00(+92.16%)
Dec 07, 2022 0.0098 0.0098 0.0051 0.0051 250 -0.00(-33.77%)
Dec 06, 2022 0.0077 0.0077 0.0077 0.0077 3,517 -0.00(-18.09%)
Dec 02, 2022 0.0094 0 +0.00(+5.62%)
Nov 23, 2022 0.0089 0 +0.00(+11.25%)
Nov 22, 2022 0.0080 0.0098 0.0080 0.0080 125,602 +0.00(+2.56%)
Nov 21, 2022 0.0096 0.0096 0.0075 0.0078 132,681 -0.00(-26.42%)
Nov 18, 2022 0.0112 0.0112 0.0100 0.0106 461,841 -0.00(-7.83%)
Nov 17, 2022 0.0112 0.0115 0.0108 0.0115 29,711 +0.00(+6.48%)
Nov 16, 2022 0.0108 0.0108 0.0108 0.0108 79,521 -0.00(-0.92%)
Nov 14, 2022 0.0109 37 +0.00(+0.00%)
Nov 11, 2022 0.0109 0.0109 0.0109 0.0109 20,050 +0.00(+0.00%)
Nov 10, 2022 0.0112 0.0112 0.0109 0.0109 5,414 -0.00(-0.91%)
Nov 09, 2022 0.0148 0.0148 0.0110 0.0110 263 -0.00(-1.79%)
Nov 08, 2022 0.0110 0.0112 0.0110 0.0112 14,384 -0.00(-6.67%)
Nov 04, 2022 0.0120 0 +0.00(+11.11%)
Nov 03, 2022 0.0108 0.0108 0.0108 0.0108 500 -0.00(-14.96%)
Nov 02, 2022 0.0140 0.0140 0.0121 0.0127 35,900 +0.00(+4.96%)
Oct 31, 2022 0.0121 0 -0.00(-3.20%)
Oct 28, 2022 0.0125 0.0125 0.0125 0.0125 1,615 +0.00(+0.00%)
Oct 27, 2022 0.0126 0.0126 0.0125 0.0125 4,470 +0.00(+13.64%)
Oct 26, 2022 0.0110 0.0110 0.0110 0.0110 750 -0.00(-15.38%)
Oct 25, 2022 0.0130 0.0130 0.0125 0.0130 8,637 +0.00(+0.00%)
Oct 20, 2022 0.0130 0 -0.00(-10.96%)
Oct 13, 2022 0.0146 0 -0.00(-2.67%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 200 +0.00(+20.00%)
Oct 11, 2022 0.0161 0.0161 0.0125 0.0125 40,800 -0.00(-12.59%)
Oct 10, 2022 0.0143 0.0143 0.0143 0.0143 10,005 -0.00(-2.05%)
Oct 07, 2022 0.0146 0.0147 0.0146 0.0146 10,335 -0.00(-3.31%)
Oct 06, 2022 0.0186 0.0186 0.0151 0.0151 5,400 -0.00(-1.31%)
Oct 03, 2022 0.0153 0 +0.00(+4.79%)
Sep 27, 2022 0.0146 0 -0.00(-19.78%)
Sep 26, 2022 0.0183 0.0183 0.0158 0.0182 33,929 -0.00(-4.71%)
Sep 23, 2022 0.0191 0.0191 0.0191 0.0191 1,255 +0.00(+0.00%)
Sep 22, 2022 0.0204 0.0204 0.0188 0.0191 16,652 +0.00(+1.60%)
Sep 20, 2022 0.0188 50 +0.00(+0.00%)
Sep 15, 2022 0.0188 0 +0.00(+33.33%)
Sep 14, 2022 0.0141 0.0141 0.0141 0.0141 380 -0.00(-24.60%)
Sep 12, 2022 0.0187 0 +0.00(+8.72%)
Sep 08, 2022 0.0172 0 +0.00(+4.24%)
Sep 07, 2022 0.0194 0.0194 0.0165 0.0165 7,126 +0.00(+10.74%)
Sep 06, 2022 0.0149 0.0149 0.0149 0.0149 300 -0.00(-19.89%)
Sep 02, 2022 0.0181 0.0186 0.0181 0.0186 6,500 +0.00(+19.23%)
Aug 30, 2022 0.0156 40 -0.00(-1.27%)
Aug 29, 2022 0.0158 0.0172 0.0156 0.0158 1,027 +0.00(+12.86%)
Aug 26, 2022 0.0178 0.0178 0.0140 0.0140 335,357 -0.00(-0.71%)
Aug 24, 2022 0.0141 0 -0.00(-9.62%)
Aug 23, 2022 0.0191 0.0191 0.0156 0.0156 215 +0.00(+4.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 150 -0.01(-33.92%)
Aug 19, 2022 0.0208 0.0227 0.0208 0.0227 11,298 -0.00(-4.22%)
Aug 18, 2022 0.0237 0.0259 0.0237 0.0237 2,125 +0.00(+1.72%)
Aug 17, 2022 0.0245 0.0245 0.0233 0.0233 10,950 -0.01(-19.66%)
Aug 16, 2022 0.0195 0.0290 0.0195 0.0290 27,242 +0.01(+49.48%)
Aug 15, 2022 0.0416 0.0416 0.0194 0.0194 85,000 +0.01(+52.76%)
Aug 12, 2022 0.0196 0.0196 0.0127 0.0127 68,463 -0.01(-36.50%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 9,750 +0.00(+0.00%)
Aug 10, 2022 0.0125 0.0200 0.0125 0.0200 64,773 +0.00(+5.26%)
Aug 09, 2022 0.0195 0.0195 0.0126 0.0190 21,260 -0.00(-3.55%)
Aug 05, 2022 0.0197 0 -0.00(-1.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 50,025 +0.00(+11.73%)
Aug 02, 2022 0.0179 0 +0.00(+0.00%)
Aug 01, 2022 0.0138 0.0179 0.0138 0.0179 8,400 +0.00(+8.48%)
Jul 29, 2022 0.0165 0.0165 0.0165 0.0165 450 +0.00(+5.10%)
Jul 27, 2022 0.0157 10 +0.00(+1.29%)
Jul 26, 2022 0.0170 0.0170 0.0155 0.0155 4,200 -0.00(-3.13%)
Jul 25, 2022 0.0171 0.0190 0.0156 0.0160 25,000 -0.00(-15.79%)
Jul 22, 2022 0.0200 0.0200 0.0190 0.0190 239,480 -0.00(-5.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Jul 20, 2022 0.0185 0.0200 0.0185 0.0200 95,190 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.01(+66.67%)
Jul 13, 2022 0.0120 50 -0.00(-24.05%)
Jul 12, 2022 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+17.91%)
Jul 11, 2022 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-19.76%)
Jul 08, 2022 0.0142 0.0167 0.0142 0.0167 6,500 +0.00(+24.63%)
Jul 07, 2022 0.0157 0.0158 0.0134 0.0134 44,990 +0.00(+3.08%)
Jul 06, 2022 0.0111 0.0131 0.0100 0.0130 12,500 -0.00(-7.80%)
Jul 05, 2022 0.0121 0.0160 0.0120 0.0141 148,620 -0.01(-29.50%)
Jul 01, 2022 0.0200 0.0200 0.0200 0.0200 4,382 +0.01(+75.44%)
Jun 30, 2022 0.0132 0.0157 0.0114 0.0114 109,755 -0.00(-28.75%)
Jun 29, 2022 0.0163 0.0163 0.0144 0.0160 42,113 -0.00(-8.57%)
Jun 28, 2022 0.0159 0.0210 0.0125 0.0175 149,706 +0.00(+16.67%)
Jun 27, 2022 0.0127 0.0159 0.0127 0.0150 64,000 +0.00(+28.21%)
Jun 24, 2022 0.0160 0.0160 0.0117 0.0117 110,900 -0.00(-25.95%)
Jun 23, 2022 0.0145 0.0152 0.0100 0.0158 667,990 -0.00(-21.00%)
Jun 21, 2022 0.0200 0 +0.00(+2.04%)
Jun 17, 2022 0.0196 0.0196 0.0191 0.0196 2,910 -0.00(-2.00%)
Jun 15, 2022 0.0200 15 -0.01(-20.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0250 1,910 +0.01(+25.00%)
Jun 13, 2022 0.0156 0.0200 0.0156 0.0200 6,264 -0.00(-4.76%)
Jun 10, 2022 0.0147 0.0236 0.0147 0.0210 5,966 -0.00(-11.02%)
Jun 09, 2022 0.0210 0.0290 0.0210 0.0236 2,972 +0.00(+9.77%)
Jun 07, 2022 0.0215 0 -0.00(-5.29%)
Jun 06, 2022 0.0170 0.0227 0.0170 0.0227 940 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.