Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2017 0.1254 0.1254 0.1254 0 -0.03(-17.66%)
Apr 20, 2017 0.1523 0.1523 0.1523 0 +0.02(+11.99%)
Apr 04, 2017 0.1360 0.1360 0.1360 0 -0.00(-0.66%)
Mar 22, 2017 0.1369 0.1369 0.1369 0 -0.00(-0.94%)
Mar 06, 2017 0.1382 0.1382 0.1382 0 +0.00(+2.75%)
Mar 03, 2017 0.1345 0.1345 0.1345 0.1345 5,000 +0.02(+13.98%)
Mar 02, 2017 0.1220 0.1220 0.1180 0.1180 3,400 -0.02(-11.54%)
Feb 21, 2017 0.1334 0.1334 0.1334 0 -0.00(-1.19%)
Jan 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+5.39%)
Jan 25, 2017 0.1281 0.1281 0.1281 0 -0.02(-13.97%)
Jan 23, 2017 0.1489 0.1489 0.1489 0 -0.02(-9.21%)
Jan 19, 2017 0.1640 0.1640 0.1640 0 +0.02(+14.61%)
Dec 29, 2016 0.1431 0.1431 0.1431 0 -0.02(-12.96%)
Dec 15, 2016 0.1644 0.1644 0.1644 0 -0.09(-34.24%)
Nov 28, 2016 0.2500 0.2500 0.2500 0 -0.07(-22.12%)
Oct 04, 2016 0.3210 0.3210 0.3210 0 -0.05(-13.48%)
Oct 03, 2016 0.3710 0.3710 0.3710 0.3710 0 +0.00(+0.00%)
Sep 30, 2016 0.3710 0.3710 0.3710 0.3710 0 +0.00(+0.00%)
Sep 29, 2016 0.3717 0.3717 0.3710 0.3710 15,000 +0.11(+44.81%)
Sep 28, 2016 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Sep 27, 2016 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Sep 19, 2016 0.2562 0.2562 0.2562 0 -0.01(-3.97%)
Sep 16, 2016 0.2668 0.2668 0.2668 0.2668 5,500 -0.01(-3.12%)
Sep 15, 2016 0.2754 0.2754 0.2754 0.2754 2,855 +0.07(+33.11%)
Sep 07, 2016 0.2069 0.2069 0.2069 0 -0.02(-7.47%)
Aug 30, 2016 0.2236 0.2236 0.2236 0 +0.07(+44.26%)
Jul 18, 2016 0.1550 0.1550 0.1550 0 +0.01(+4.24%)
Jul 14, 2016 0.1487 0.1487 0.1487 0 -0.01(-6.36%)
Jul 08, 2016 0.1588 0.1588 0.1588 0 +0.01(+4.68%)
Jun 16, 2016 0.1517 0.1517 0.1517 0 -0.01(-8.61%)
Jun 08, 2016 0.1660 0.1660 0.1660 0 +0.00(+2.79%)
Jun 03, 2016 0.1615 0.1615 0.1615 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.