Indicators

Matsui Securities Co. Ltd (OP: MAUSY )

N/A UNCHANGED

Last Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	10.43	10.43	10.15	10.15	400	-0.45(-4.25%)
May 08, 2024				10.60	0	-0.92(-7.97%)
Mar 26, 2024				11.52	0	+0.14(+1.26%)
Mar 07, 2024				11.38	0	-0.29(-2.44%)
Mar 04, 2024				11.66	0	+0.01(+0.09%)
Mar 01, 2024	11.65	11.65	11.65	11.65	100	+0.76(+6.98%)
Oct 05, 2023				10.89	0	-0.65(-5.67%)
Sep 21, 2023				11.54	0	-0.20(-1.67%)
Sep 19, 2023				11.74	0	+0.10(+0.87%)
Sep 06, 2023				11.64	0	+0.23(+2.04%)
Aug 30, 2023				11.41	0	-0.26(-2.25%)
Jul 28, 2023				11.67	0	+0.05(+0.43%)
Jul 24, 2023				11.62	0	+0.02(+0.17%)
Jun 15, 2023				11.60	0	+0.21(+1.80%)
Jun 13, 2023				11.39	0	+0.11(+0.93%)
Jun 12, 2023	11.29	11.29	11.29	11.29	100	-0.09(-0.80%)
Jun 09, 2023	11.32	11.38	11.32	11.38	400	+0.17(+1.50%)
Jun 06, 2023				11.21	0	-0.29(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.