Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2013 17.30 17.30 17.30 0 +1.80(+11.61%)
Mar 01, 2013 15.50 15.50 15.50 0 +1.00(+6.90%)
Jan 29, 2013 14.50 14.50 14.50 14.50 0 +2.25(+18.37%)
Dec 28, 2012 12.25 12.25 12.25 0 +0.19(+1.58%)
Dec 18, 2012 12.06 12.06 12.06 12.06 0 +0.51(+4.42%)
Nov 26, 2012 11.55 11.55 11.55 0 +2.30(+24.86%)
Sep 27, 2012 9.250 9.250 9.250 0 +1.05(+12.80%)
Jul 25, 2012 8.200 8.200 8.200 0 +0.60(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.