Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5560 0.5573 0.5170 0.5480 23,700 -0.00(-0.18%)
May 28, 2015 0.5630 0.5790 0.5200 0.5490 25,700 -0.00(-0.18%)
May 27, 2015 0.5690 0.5690 0.5417 0.5500 11,400 -0.01(-1.52%)
May 26, 2015 0.5500 0.5600 0.5400 0.5585 22,655 -0.00(-0.27%)
May 22, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.27%)
May 21, 2015 0.5530 0.5690 0.5430 0.5530 9,325 -0.02(-3.15%)
May 20, 2015 0.5500 0.5710 0.5500 0.5710 6,300 -0.01(-2.39%)
May 19, 2015 0.6050 0.6050 0.5600 0.5850 31,050 -0.01(-0.85%)
May 18, 2015 0.5900 0.5900 0.5900 0.5900 11,575 -0.01(-2.16%)
May 15, 2015 0.5900 0.6050 0.5900 0.6030 6,400 -0.00(-0.33%)
May 14, 2015 0.5540 0.6050 0.5540 0.6050 1,200 +0.01(+0.83%)
May 13, 2015 0.6140 0.6140 0.5980 0.6000 5,250 -0.01(-0.83%)
May 12, 2015 0.5770 0.6050 0.5100 0.6050 29,480 +0.03(+4.31%)
May 11, 2015 0.6040 0.6040 0.5800 0.5800 6,455 -0.02(-3.33%)
May 08, 2015 0.5900 0.6050 0.5900 0.6000 13,400 +0.00(+0.00%)
May 07, 2015 0.5900 0.6160 0.5800 0.6000 18,571 -0.01(-1.32%)
May 06, 2015 0.6110 0.6110 0.5842 0.6080 7,300 -0.01(-1.62%)
May 05, 2015 0.6100 0.6180 0.5998 0.6180 23,200 +0.04(+6.55%)
May 04, 2015 0.6160 0.6280 0.5800 0.5800 3,500 -0.03(-5.12%)
May 01, 2015 0.6320 0.6320 0.5947 0.6113 12,400 +0.02(+3.61%)
Apr 30, 2015 0.5850 0.6600 0.5840 0.5900 38,420 +0.00(+0.51%)
Apr 29, 2015 0.5460 0.5870 0.5200 0.5870 23,800 +0.04(+6.38%)
Apr 28, 2015 0.4930 0.5518 0.4930 0.5518 19,200 +0.01(+1.81%)
Apr 27, 2015 0.5738 0.5738 0.5400 0.5420 12,600 -0.04(-6.55%)
Apr 24, 2015 0.5300 0.6000 0.5300 0.5800 17,061 -0.01(-1.53%)
Apr 23, 2015 0.5850 0.5900 0.5250 0.5890 18,010 -0.00(-0.51%)
Apr 22, 2015 0.6000 0.6080 0.5920 0.5920 4,000 -0.02(-2.95%)
Apr 21, 2015 0.6050 0.6100 0.5830 0.6100 10,180 +0.03(+5.17%)
Apr 20, 2015 0.5360 0.6147 0.5273 0.5800 11,700 +0.00(+0.52%)
Apr 17, 2015 0.5720 0.5770 0.5700 0.5770 7,200 +0.00(+0.00%)
Apr 16, 2015 0.6180 0.6400 0.5700 0.5770 10,600 -0.08(-12.58%)
Apr 15, 2015 0.6492 0.6600 0.5930 0.6600 12,600 +0.09(+14.78%)
Apr 14, 2015 0.6400 0.6400 0.5650 0.5750 21,200 -0.06(-8.73%)
Apr 13, 2015 0.6200 0.6400 0.5700 0.6300 19,700 +0.02(+3.79%)
Apr 10, 2015 0.6330 0.6400 0.5250 0.6070 12,500 +0.08(+15.62%)
Apr 09, 2015 0.5598 0.5598 0.5210 0.5250 50,534 -0.03(-4.55%)
Apr 08, 2015 0.5510 0.6400 0.5453 0.5500 23,200 -0.09(-14.48%)
Apr 07, 2015 0.5780 0.6431 0.5500 0.6431 15,400 +0.00(+0.48%)
Apr 06, 2015 0.5922 0.6710 0.5922 0.6400 16,100 +0.05(+9.27%)
Apr 02, 2015 0.5857 0.5857 0.5857 0 -0.00(-0.73%)
Apr 01, 2015 0.6380 0.6910 0.5900 0.5900 49,500 -0.04(-7.06%)
Mar 31, 2015 0.6500 0.6730 0.6200 0.6348 2,200 -0.02(-2.34%)
Mar 30, 2015 0.6503 0.6503 0.6500 0.6500 4,300 -0.02(-2.84%)
Mar 27, 2015 0.6500 0.6690 0.6430 0.6690 20,225 +0.02(+2.92%)
Mar 26, 2015 0.6500 0.6500 0.6362 0.6500 23,775 +0.01(+1.56%)
Mar 25, 2015 0.5500 0.6500 0.5500 0.6400 57,600 +0.04(+6.67%)
Mar 24, 2015 0.6100 0.6100 0.6000 0.6000 5,120 -0.01(-2.23%)
Mar 23, 2015 0.6121 0.6400 0.6100 0.6137 15,100 +0.02(+4.02%)
Mar 20, 2015 0.6000 0.6175 0.5600 0.5900 25,400 -0.01(-1.67%)
Mar 19, 2015 0.6200 0.6500 0.6000 0.6000 9,303 -0.03(-4.76%)
Mar 18, 2015 0.6275 0.6300 0.6200 0.6300 10,250 +0.01(+1.61%)
Mar 17, 2015 0.6150 0.6200 0.6150 0.6200 200 +0.00(+0.65%)
Mar 16, 2015 0.5500 0.6429 0.5500 0.6160 10,956 -0.02(-3.14%)
Mar 13, 2015 0.5500 0.6510 0.5500 0.6360 4,200 -0.06(-8.88%)
Mar 12, 2015 0.7000 0.7200 0.6940 0.6980 4,500 +0.01(+0.87%)
Mar 11, 2015 0.6200 0.6920 0.5800 0.6920 27,541 +0.08(+12.25%)
Mar 10, 2015 0.6440 0.6440 0.5804 0.6165 28,400 -0.03(-4.42%)
Mar 09, 2015 0.6618 0.6618 0.5238 0.6450 162,935 -0.11(-14.68%)
Mar 06, 2015 0.6180 0.7560 0.6180 0.7560 81,751 +0.05(+6.48%)
Mar 05, 2015 0.7083 0.7500 0.6795 0.7100 14,560 +0.01(+1.43%)
Mar 04, 2015 0.9100 0.6000 0.7000 174,245 -0.03(-4.11%)
Mar 03, 2015 0.7723 0.8060 0.6528 0.7300 140,970 -0.07(-8.64%)
Mar 02, 2015 1.133 1.133 0.6660 0.7990 258,797 -0.24(-23.17%)
Feb 27, 2015 1.150 1.163 1.040 1.040 113,437 -0.11(-9.49%)
Feb 26, 2015 1.125 1.149 1.125 1.149 15,510 +0.03(+2.59%)
Feb 25, 2015 1.107 1.134 1.088 1.120 17,000 +0.01(+1.00%)
Feb 24, 2015 1.074 1.109 1.040 1.109 41,656 +0.04(+3.64%)
Feb 23, 2015 1.069 1.109 1.069 1.070 11,094 -0.01(-0.93%)
Feb 20, 2015 1.120 1.120 1.065 1.080 22,301 -0.04(-4.00%)
Feb 19, 2015 1.116 1.125 1.080 1.125 6,650 +0.02(+1.63%)
Feb 18, 2015 1.100 1.125 1.020 1.107 34,345 -0.05(-4.57%)
Feb 17, 2015 1.000 1.200 0.9400 1.160 47,720 +0.16(+16.00%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2015 0.9865 1.000 0.9480 1.000 60,958 +0.02(+2.25%)
Feb 11, 2015 0.8500 0.9871 0.8500 0.9780 58,700 +0.14(+16.43%)
Feb 10, 2015 0.8400 0.8790 0.8400 0.8400 54,300 -0.02(-2.55%)
Feb 09, 2015 0.8100 0.8870 0.8100 0.8620 67,320 +0.04(+5.12%)
Feb 06, 2015 0.8200 0.8200 0.7400 0.8200 19,346 -0.04(-4.13%)
Feb 05, 2015 0.8642 0.8642 0.8553 0.8553 2,600 -0.00(-0.08%)
Feb 04, 2015 0.8640 0.8690 0.8560 0.8560 1,400 +0.01(+0.71%)
Feb 03, 2015 0.8200 0.8500 0.8050 0.8500 11,100 +0.01(+1.09%)
Feb 02, 2015 0.7800 0.8987 0.7200 0.8408 26,790 +0.01(+1.30%)
Jan 30, 2015 0.7402 0.8390 0.7193 0.8300 78,589 +0.09(+12.16%)
Jan 29, 2015 0.7264 0.7500 0.7150 0.7400 36,100 +0.01(+1.37%)
Jan 28, 2015 0.7810 0.7810 0.7200 0.7300 5,900 -0.03(-4.00%)
Jan 27, 2015 0.7520 0.7840 0.6900 0.7604 8,600 +0.01(+1.66%)
Jan 26, 2015 0.6880 0.7500 0.6800 0.7480 18,900 -0.00(-0.27%)
Jan 23, 2015 0.6580 0.7500 0.6501 0.7500 13,082 -0.00(-0.27%)
Jan 22, 2015 0.7940 0.7940 0.7060 0.7520 15,386 -0.05(-6.00%)
Jan 21, 2015 0.8000 0.8000 0.7725 0.8000 23,079 +0.00(+0.46%)
Jan 20, 2015 0.7920 0.8050 0.7480 0.7963 34,920 -0.01(-1.08%)
Jan 16, 2015 0.8050 0.8050 0.8050 0 +0.03(+3.90%)
Jan 15, 2015 0.7160 0.7800 0.7160 0.7748 13,900 +0.04(+5.13%)
Jan 14, 2015 0.6980 0.7370 0.6400 0.7370 22,200 +0.04(+5.89%)
Jan 13, 2015 0.6960 0 +0.00(+0.00%)
Jan 12, 2015 0.6736 0.7200 0.6736 0.6960 16,814 -0.00(-0.57%)
Jan 09, 2015 0.6290 0.7000 0.6200 0.7000 7,700 -0.05(-6.67%)
Jan 08, 2015 0.7200 0.7643 0.6966 0.7500 2,880 +0.06(+7.91%)
Jan 07, 2015 0.7100 0.7100 0.6378 0.6950 8,770 +0.01(+1.08%)
Jan 06, 2015 0.7010 0.7100 0.6450 0.6876 17,400 -0.05(-7.08%)
Jan 05, 2015 0.7170 0.7400 0.7099 0.7400 2,750 +0.01(+1.48%)
Jan 02, 2015 0.7291 0.7500 0.7291 0.7292 5,500 -0.02(-2.77%)
Dec 31, 2014 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 30, 2014 0.7230 0.7300 0.7230 0.7300 2,673 +0.01(+1.00%)
Dec 29, 2014 0.6840 0.7500 0.6600 0.7228 21,600 -0.03(-3.63%)
Dec 26, 2014 0.7250 0.7500 0.6900 0.7500 6,100 -0.00(-0.53%)
Dec 24, 2014 0.7540 0.7540 0.7540 0 +0.01(+1.07%)
Dec 23, 2014 0.7240 0.7460 0.7240 0.7460 600 -0.01(-0.80%)
Dec 22, 2014 0.7520 0.7520 0.7340 0.7520 4,600 +0.05(+7.28%)
Dec 19, 2014 0.7060 0.7350 0.6750 0.7010 10,429 -0.03(-3.97%)
Dec 18, 2014 0.7520 0.7520 0.7300 0.7300 6,740 +0.03(+3.55%)
Dec 17, 2014 0.7160 0.7370 0.7050 0.7050 24,100 +0.00(+0.43%)
Dec 16, 2014 0.7020 681 +0.00(+0.29%)
Dec 15, 2014 0.6930 0.7000 0.6700 0.7000 11,529 -0.02(-2.51%)
Dec 12, 2014 0.7070 0.7520 0.6500 0.7180 12,480 -0.00(-0.28%)
Dec 11, 2014 0.7490 0.7520 0.7200 0.7200 8,542 -0.06(-8.05%)
Dec 10, 2014 0.7440 0.7830 0.6130 0.7830 16,000 +0.02(+3.03%)
Dec 09, 2014 0.7240 0.7600 0.6800 0.7600 10,815 +0.04(+4.83%)
Dec 08, 2014 0.7250 0.7250 0.7011 0.7250 600 -0.00(-0.14%)
Dec 05, 2014 0.7000 0.7000 0.7000 0.7260 16,858 -0.04(-5.59%)
Dec 03, 2014 0.7690 0.7690 0.7690 0 +0.07(+9.86%)
Dec 02, 2014 0.7500 0.7500 0.7000 0.7000 37,143 -0.10(-12.83%)
Dec 01, 2014 0.7730 0.8030 0.7000 0.8030 31,779 -0.01(-0.86%)
Nov 28, 2014 0.8100 0.8270 0.8100 0.8100 6,200 -0.07(-8.47%)
Nov 26, 2014 0.8850 0.8850 0.8850 0 +0.08(+10.24%)
Nov 25, 2014 0.8820 0.8820 0.8028 0.8028 14,900 +0.00(+0.35%)
Nov 24, 2014 0.8200 0.8200 0.8000 0.8000 23,400 +0.01(+0.70%)
Nov 21, 2014 0.7600 0.7960 0.7600 0.7944 11,200 +0.07(+8.97%)
Nov 20, 2014 0.7496 0.7547 0.7290 0.7290 7,505 -0.06(-7.72%)
Nov 19, 2014 0.8000 0.8000 0.7899 0.7900 3,216 -0.01(-1.25%)
Nov 18, 2014 0.8000 0.8220 0.7200 0.8000 13,499 +0.00(+0.01%)
Nov 17, 2014 0.7999 0.7000 0.7999 13,615 +0.10(+14.27%)
Nov 14, 2014 0.7310 0.7320 0.7000 0.7000 16,724 +0.00(+0.00%)
Nov 13, 2014 0.7010 0.7010 0.7000 0.7000 5,645 -0.02(-3.05%)
Nov 12, 2014 0.6650 0.7510 0.6650 0.7220 12,900 +0.07(+10.08%)
Nov 11, 2014 0.7090 0.7440 0.6086 0.6559 26,440 -0.04(-6.30%)
Nov 10, 2014 0.7190 0.7450 0.6400 0.7000 11,940 -0.03(-4.37%)
Nov 07, 2014 0.6200 0.7320 0.6189 0.7320 25,800 +0.14(+24.07%)
Nov 06, 2014 0.6380 0.6380 0.5656 0.5900 14,860 -0.05(-7.81%)
Nov 05, 2014 0.5973 0.6400 0.5881 0.6400 12,785 +0.04(+6.67%)
Nov 04, 2014 0.6096 0.6490 0.5993 0.6000 62,559 +0.00(+0.00%)
Nov 03, 2014 0.6510 0.6780 0.5600 0.6000 54,511 -0.08(-11.76%)
Oct 31, 2014 0.6300 0.7170 0.6300 0.6800 39,600 -0.01(-1.45%)
Oct 30, 2014 0.6824 0.7410 0.6814 0.6900 9,887 -0.05(-7.26%)
Oct 29, 2014 0.7060 0.7440 0.7060 0.7440 5,900 +0.01(+1.78%)
Oct 28, 2014 0.6750 0.7400 0.6750 0.7310 8,741 -0.01(-0.81%)
Oct 27, 2014 0.7430 0.7600 0.6810 0.7370 19,125 -0.02(-3.03%)
Oct 24, 2014 0.7800 0.7800 0.7600 0.7600 3,160 +0.05(+7.04%)
Oct 23, 2014 0.7100 0.7150 0.7100 0.7100 13,150 -0.06(-7.60%)
Oct 21, 2014 0.7684 0.7684 0.7684 0 -0.03(-3.95%)
Oct 20, 2014 0.8000 0.8000 0.8000 0.8000 400 -0.00(-0.15%)
Oct 17, 2014 0.8500 0.8500 0.8012 0.8012 5,300 +0.03(+3.41%)
Oct 16, 2014 0.8500 0.8500 0.7500 0.7748 11,435 -0.12(-13.85%)
Oct 15, 2014 0.7500 0.8994 0.7300 0.8994 51,150 +0.19(+26.68%)
Oct 14, 2014 0.7100 0.7100 0.7100 0.7100 500 -0.04(-5.33%)
Oct 13, 2014 0.7100 0.7400 0.7100 0.7500 15,764 -0.03(-3.59%)
Oct 10, 2014 0.7540 0.7779 0.6950 0.7779 20,900 -0.01(-0.73%)
Oct 09, 2014 0.7630 0.7836 0.7630 0.7836 5,500 +0.01(+1.50%)
Oct 08, 2014 0.7450 0.7720 0.7300 0.7720 150,956 -0.01(-1.53%)
Oct 07, 2014 0.7860 0.7860 0.7500 0.7840 25,300 +0.02(+3.16%)
Oct 06, 2014 0.7480 0.7700 0.7473 0.7600 37,460 +0.01(+1.33%)
Oct 03, 2014 0.8305 1.500 0.7432 0.7500 131,910 -0.11(-12.49%)
Oct 02, 2014 0.8830 0.8830 0.8290 0.8570 11,330 -0.02(-1.72%)
Oct 01, 2014 0.8440 0.8720 0.8100 0.8720 4,400 -0.03(-2.79%)
Sep 30, 2014 0.9100 0.9100 0.8967 0.8970 1,040 -0.02(-1.64%)
Sep 29, 2014 0.8800 0.9200 0.8800 0.9120 10,254 +0.02(+2.38%)
Sep 26, 2014 0.8000 0.8908 0.8000 0.8908 16,000 +0.08(+9.48%)
Sep 25, 2014 0.7973 0.8137 0.7625 0.8137 16,000 +0.01(+1.59%)
Sep 24, 2014 0.7800 0.8010 0.7800 0.8010 53,200 +0.03(+3.22%)
Sep 23, 2014 0.7460 0.7760 0.7460 0.7760 36,100 +0.00(+0.26%)
Sep 22, 2014 0.7500 0.7800 0.7500 0.7740 7,682 -0.01(-0.77%)
Sep 19, 2014 0.7600 0.7800 0.7500 0.7800 13,300 +0.02(+2.63%)
Sep 18, 2014 0.7688 0.7688 0.7600 0.7600 17,086 -0.01(-1.81%)
Sep 17, 2014 0.7800 0.7800 0.7740 0.7740 3,825 -0.01(-0.77%)
Sep 16, 2014 0.7500 0.7800 0.7500 0.7800 43,154 +0.03(+4.00%)
Sep 15, 2014 0.7998 0.7998 0.7500 0.7500 21,900 +0.00(+0.00%)
Sep 12, 2014 0.8060 0.8090 0.7500 0.7500 160,420 -0.06(-7.52%)
Sep 11, 2014 0.8410 0.8410 0.7819 0.8110 18,637 -0.04(-4.25%)
Sep 10, 2014 0.8200 0.8470 0.7700 0.8470 49,314 +0.03(+3.29%)
Sep 09, 2014 0.8506 0.8560 0.7969 0.8200 48,200 -0.07(-7.87%)
Sep 08, 2014 0.8850 0.9170 0.8600 0.8900 42,500 -0.01(-0.56%)
Sep 05, 2014 0.9340 0.9340 0.8700 0.8950 61,605 +0.01(+0.56%)
Sep 04, 2014 0.9370 0.9053 0.8900 0.8900 28,631 -0.02(-1.69%)
Sep 03, 2014 0.8822 0.9210 0.8600 0.9053 80,850 +0.03(+3.46%)
Sep 02, 2014 0.9198 0.9198 0.8395 0.8750 135,285 -0.02(-2.22%)
Aug 29, 2014 0.8949 0.8949 0.8949 0 -0.18(-16.36%)
Aug 28, 2014 1.073 1.074 1.048 1.070 15,225 +0.07(+7.00%)
Aug 27, 2014 1.020 1.070 0.9700 1.000 39,426 -0.01(-1.01%)
Aug 26, 2014 1.010 1.011 0.9500 1.010 44,900 +0.04(+3.72%)
Aug 25, 2014 1.000 1.013 0.9500 0.9740 19,700 -0.06(-6.17%)
Aug 22, 2014 1.050 1.068 1.038 1.038 47,661 +0.04(+3.81%)
Aug 21, 2014 0.9157 1.020 0.9000 1.000 128,585 +0.09(+9.89%)
Aug 20, 2014 0.9889 0.8600 0.9100 273,518 -0.08(-8.17%)
Aug 19, 2014 1.040 1.040 0.9700 0.9910 109,063 -0.10(-9.08%)
Aug 18, 2014 1.060 1.090 1.024 1.090 19,628 +0.03(+2.83%)
Aug 15, 2014 1.096 1.100 1.060 1.060 91,684 -0.04(-3.64%)
Aug 14, 2014 1.092 1.100 1.092 1.100 5,000 +0.00(+0.00%)
Aug 13, 2014 1.110 1.100 1.100 9,553 +0.00(+0.00%)
Aug 12, 2014 1.094 1.103 1.090 1.100 19,300 +0.03(+2.80%)
Aug 11, 2014 1.090 1.130 1.070 1.070 38,250 -0.03(-2.82%)
Aug 08, 2014 1.140 1.150 1.101 1.101 44,973 +0.00(+0.09%)
Aug 07, 2014 1.110 1.110 1.070 1.100 385,547 -0.02(-2.07%)
Aug 06, 2014 1.100 1.130 1.090 1.123 107,500 +0.02(+2.20%)
Aug 05, 2014 1.120 1.150 1.099 1.099 67,442 -0.02(-1.88%)
Aug 04, 2014 1.070 1.120 1.070 1.120 27,260 +0.02(+2.10%)
Aug 01, 2014 1.070 1.101 1.030 1.097 29,950 +0.03(+2.52%)
Jul 31, 2014 1.110 1.110 1.040 1.070 31,637 -0.02(-1.83%)
Jul 30, 2014 1.097 1.097 1.086 1.090 3,200 +0.03(+2.35%)
Jul 29, 2014 1.124 1.124 1.020 1.065 59,629 -0.08(-7.39%)
Jul 28, 2014 1.164 1.170 1.061 1.150 28,827 -0.02(-1.71%)
Jul 25, 2014 1.070 1.170 1.070 1.170 30,772 +0.04(+3.54%)
Jul 24, 2014 1.122 1.130 1.076 1.130 44,550 +0.03(+2.91%)
Jul 23, 2014 1.110 1.126 1.060 1.098 71,890 -0.02(-1.96%)
Jul 22, 2014 1.151 1.151 1.120 1.120 33,890 -0.00(-0.27%)
Jul 21, 2014 1.029 1.180 1.029 1.123 127,015 +0.09(+8.82%)
Jul 18, 2014 1.200 1.216 1.010 1.032 107,333 -0.19(-15.27%)
Jul 17, 2014 1.200 1.220 1.196 1.218 9,684 +0.03(+2.60%)
Jul 16, 2014 1.190 1.248 1.187 1.187 23,825 -0.01(-1.07%)
Jul 15, 2014 1.270 1.270 1.184 1.200 19,505 -0.04(-3.23%)
Jul 14, 2014 1.280 1.300 1.220 1.240 46,822 -0.06(-4.62%)
Jul 11, 2014 1.309 1.309 1.263 1.300 79,674 +0.03(+2.08%)
Jul 10, 2014 1.320 1.330 1.274 1.274 69,610 -0.05(-3.48%)
Jul 09, 2014 1.330 1.330 1.300 1.319 31,745 +0.04(+3.32%)
Jul 08, 2014 1.317 1.330 1.270 1.277 18,615 -0.05(-3.70%)
Jul 07, 2014 1.330 1.330 1.260 1.326 12,000 +0.02(+1.38%)
Jul 03, 2014 1.308 1.308 1.308 0 -0.02(-1.47%)
Jul 02, 2014 1.309 1.330 1.308 1.327 8,700 -0.02(-1.67%)
Jul 01, 2014 1.300 1.350 1.300 1.350 16,294 +0.05(+4.01%)
Jun 30, 2014 1.309 1.309 1.240 1.298 7,819 +0.01(+0.46%)
Jun 27, 2014 1.268 1.317 1.240 1.292 27,270 -0.02(-1.90%)
Jun 26, 2014 1.312 1.355 1.312 1.317 4,324 -0.03(-2.30%)
Jun 25, 2014 1.310 1.370 1.310 1.348 10,518 -0.01(-0.52%)
Jun 24, 2014 1.349 1.370 1.298 1.355 26,850 +0.01(+0.38%)
Jun 23, 2014 1.309 1.360 1.309 1.350 6,450 +0.04(+3.37%)
Jun 20, 2014 1.346 1.360 1.200 1.306 61,400 -0.04(-2.92%)
Jun 19, 2014 1.300 1.345 1.270 1.345 22,000 +0.06(+4.37%)
Jun 18, 2014 1.300 1.300 1.270 1.289 14,700 -0.01(-0.54%)
Jun 17, 2014 1.400 1.400 1.294 1.296 28,610 -0.10(-7.10%)
Jun 16, 2014 1.432 1.440 1.359 1.395 33,145 -0.07(-4.71%)
Jun 13, 2014 1.438 1.476 1.438 1.464 29,631 -0.01(-0.68%)
Jun 12, 2014 1.458 1.474 1.397 1.474 22,800 +0.02(+1.12%)
Jun 11, 2014 1.386 1.469 1.370 1.458 18,600 +0.08(+5.55%)
Jun 10, 2014 1.381 1.432 1.380 1.381 30,250 -0.03(-2.05%)
Jun 06, 2014 1.253 1.410 1.253 1.410 7,830 +0.13(+9.81%)
Jun 05, 2014 1.320 1.334 1.280 1.284 39,313 -0.03(-2.51%)
Jun 04, 2014 1.250 1.358 1.244 1.317 12,116 +0.04(+3.21%)
Jun 03, 2014 1.275 1.361 1.275 1.276 38,400 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.