Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0 +0.05(+49.85%)
May 14, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Apr 10, 2018 0.1000 0.1000 0.1000 1 -0.05(-33.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 15, 2018 0.1700 0.1700 0.1700 1 -0.03(-15.00%)
Feb 21, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jan 24, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 1 +0.23(+135.29%)
Jan 02, 2018 0.1700 0.1700 0.1700 1 -0.02(-10.53%)
Dec 07, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Oct 31, 2017 0.3500 0.3500 0.3500 0 +0.19(+118.75%)
Oct 30, 2017 0.3000 0.3000 0.0500 0.1600 3,903 +0.01(+4.92%)
Oct 18, 2017 0.1525 0.1525 0.1525 0 -0.05(-23.75%)
Oct 16, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 05, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 -0.25(-49.99%)
Aug 23, 2017 0.1501 0.4999 0.1501 0.4999 1,100 +0.00(+0.00%)
Aug 22, 2017 0.4999 0.4999 0.4999 0.4999 500 +0.35(+233.04%)
Aug 14, 2017 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Aug 01, 2017 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Jul 28, 2017 0.1501 0.1501 0.1501 0 -0.02(-11.76%)
Jul 12, 2017 0.1701 0.1701 0.1701 0 -0.33(-65.98%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.