Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 73,200 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-22.78%)
Dec 16, 2019 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Dec 12, 2019 0.0259 0.0259 0.0259 0 +0.01(+72.67%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-49.15%)
Nov 12, 2019 0.0295 0.0295 0.0295 0 -0.00(-13.24%)
Jul 31, 2019 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Jul 30, 2019 0.0290 0.0290 0.0290 0.0290 20,000 +0.02(+262.50%)
Jul 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2019 0.0080 0.0080 0.0080 1,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.