Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.536 2.548 2.498 2.513 298,801 -0.02(-0.60%)
May 30, 2013 2.494 2.536 2.483 2.529 253,733 +0.03(+1.37%)
May 29, 2013 2.551 2.551 2.471 2.494 684,456 -0.06(-2.53%)
May 28, 2013 2.593 2.608 2.536 2.559 496,717 -0.03(-1.03%)
May 24, 2013 2.612 2.612 2.574 2.586 241,327 -0.03(-1.16%)
May 23, 2013 2.605 2.616 2.567 2.616 586,127 -0.00(-0.15%)
May 22, 2013 2.650 2.661 2.605 2.620 265,907 -0.02(-0.86%)
May 21, 2013 2.650 2.654 2.635 2.643 148,656 +0.00(+0.14%)
May 20, 2013 2.646 2.650 2.631 2.639 231,386 +0.01(+0.29%)
May 17, 2013 2.616 2.635 2.616 2.631 171,166 +0.02(+0.58%)
May 16, 2013 2.620 2.643 2.612 2.616 255,905 -0.01(-0.30%)
May 15, 2013 2.624 2.646 2.616 2.624 234,300 +0.03(+1.18%)
May 13, 2013 2.597 2.616 2.591 2.593 327,214 -0.00(-0.15%)
May 10, 2013 2.620 2.638 2.586 2.597 443,852 -0.02(-0.58%)
May 09, 2013 2.635 2.638 2.612 2.612 239,106 -0.02(-0.72%)
May 08, 2013 2.642 2.661 2.612 2.631 365,433 -0.03(-1.13%)
May 07, 2013 2.631 2.661 2.631 2.661 304,287 +0.02(+0.71%)
May 06, 2013 2.654 2.657 2.631 2.642 510,363 -0.02(-0.57%)
May 03, 2013 2.669 2.676 2.650 2.657 175,322 -0.00(-0.14%)
May 02, 2013 2.669 2.669 2.646 2.661 154,687 -0.00(-0.14%)
May 01, 2013 2.680 2.680 2.650 2.665 192,455 -0.01(-0.42%)
Apr 30, 2013 2.672 2.684 2.654 2.676 148,342 +0.00(+0.00%)
Apr 29, 2013 2.661 2.688 2.657 2.676 232,465 +0.02(+0.71%)
Apr 26, 2013 2.646 2.665 2.654 2.657 119,401 +0.00(+0.14%)
Apr 25, 2013 2.635 2.654 2.627 2.654 274,949 +0.02(+0.72%)
Apr 24, 2013 2.646 2.646 2.623 2.635 604,331 +0.00(+0.00%)
Apr 23, 2013 2.627 2.646 2.620 2.635 314,733 +0.01(+0.43%)
Apr 22, 2013 2.620 2.623 2.597 2.623 192,810 +0.02(+0.72%)
Apr 19, 2013 2.578 2.608 2.578 2.604 146,174 +0.02(+0.73%)
Apr 18, 2013 2.582 2.587 2.563 2.586 198,124 +0.00(+0.15%)
Apr 17, 2013 2.601 2.601 2.563 2.582 257,037 -0.03(-1.16%)
Apr 16, 2013 2.593 2.612 2.578 2.612 268,283 +0.03(+1.13%)
Apr 15, 2013 2.650 2.650 2.582 2.583 232,327 -0.06(-2.24%)
Apr 12, 2013 2.642 2.676 2.635 2.642 181,866 -0.01(-0.28%)
Apr 11, 2013 2.635 2.654 2.631 2.650 251,693 +0.01(+0.43%)
Apr 10, 2013 2.597 2.639 2.597 2.639 725,138 +0.03(+1.29%)
Apr 09, 2013 2.609 2.618 2.605 2.605 154,900 -0.01(-0.29%)
Apr 08, 2013 2.597 2.612 2.582 2.612 221,759 +0.01(+0.43%)
Apr 05, 2013 2.571 2.612 2.564 2.601 200,827 +0.01(+0.29%)
Apr 04, 2013 2.586 2.597 2.575 2.594 205,502 +0.00(+0.14%)
Apr 03, 2013 2.571 2.597 2.571 2.590 285,861 +0.01(+0.29%)
Apr 02, 2013 2.571 2.594 2.571 2.582 257,715 +0.01(+0.44%)
Apr 01, 2013 2.590 2.590 2.567 2.571 314,990 -0.02(-0.58%)
Mar 28, 2013 2.552 2.590 2.552 2.586 300,883 +0.02(+0.73%)
Mar 27, 2013 2.545 2.567 2.537 2.567 233,696 +0.02(+0.59%)
Mar 26, 2013 2.537 2.552 2.534 2.552 340,623 +0.01(+0.59%)
Mar 25, 2013 2.522 2.545 2.522 2.537 149,425 +0.02(+0.74%)
Mar 22, 2013 2.541 2.545 2.519 2.519 201,142 -0.01(-0.44%)
Mar 21, 2013 2.530 2.545 2.519 2.530 333,368 +0.00(+0.00%)
Mar 20, 2013 2.511 2.530 2.500 2.530 246,570 +0.03(+1.20%)
Mar 19, 2013 2.500 2.511 2.489 2.500 257,446 +0.02(+0.76%)
Mar 18, 2013 2.474 2.515 2.474 2.481 385,958 -0.01(-0.30%)
Mar 15, 2013 2.496 2.515 2.474 2.489 231,439 -0.02(-0.90%)
Mar 14, 2013 2.507 2.515 2.492 2.511 256,352 +0.00(+0.15%)
Mar 13, 2013 2.477 2.526 2.477 2.507 198,543 +0.01(+0.45%)
Mar 12, 2013 2.541 2.541 2.496 2.496 306,748 -0.03(-1.19%)
Mar 11, 2013 2.515 2.534 2.515 2.526 240,400 +0.00(+0.00%)
Mar 08, 2013 2.541 2.541 2.522 2.526 314,488 -0.00(-0.15%)
Mar 07, 2013 2.537 2.541 2.522 2.530 146,007 +0.01(+0.29%)
Mar 06, 2013 2.534 2.536 2.519 2.522 218,630 -0.01(-0.29%)
Mar 05, 2013 2.526 2.534 2.519 2.530 282,612 +0.01(+0.44%)
Mar 04, 2013 2.485 2.526 2.482 2.519 256,724 +0.03(+1.35%)
Mar 01, 2013 2.459 2.496 2.456 2.485 199,548 +0.00(+0.00%)
Feb 28, 2013 2.467 2.489 2.455 2.485 210,542 +0.02(+0.91%)
Feb 27, 2013 2.429 2.463 2.422 2.463 233,836 +0.04(+1.53%)
Feb 26, 2013 2.418 2.437 2.411 2.426 419,386 +0.01(+0.31%)
Feb 25, 2013 2.459 2.474 2.418 2.418 390,039 -0.04(-1.66%)
Feb 22, 2013 2.463 2.478 2.441 2.459 419,523 -0.01(-0.27%)
Feb 21, 2013 2.526 2.526 2.459 2.466 506,852 -0.05(-1.81%)
Feb 20, 2013 2.537 2.545 2.511 2.511 239,607 -0.04(-1.46%)
Feb 19, 2013 2.526 2.552 2.526 2.548 197,866 +0.01(+0.59%)
Feb 15, 2013 2.530 2.537 2.522 2.534 156,159 +0.01(+0.59%)
Feb 14, 2013 2.534 2.534 2.511 2.519 205,935 -0.01(-0.59%)
Feb 13, 2013 2.541 2.552 2.534 2.534 225,681 -0.01(-0.44%)
Feb 12, 2013 2.545 2.545 2.534 2.545 278,010 +0.00(+0.15%)
Feb 11, 2013 2.548 2.548 2.530 2.541 287,262 +0.01(+0.44%)
Feb 08, 2013 2.519 2.541 2.519 2.530 320,532 -0.00(-0.15%)
Feb 07, 2013 2.530 2.533 2.500 2.533 305,753 +0.01(+0.44%)
Feb 06, 2013 2.497 2.522 2.497 2.522 256,218 +0.04(+1.49%)
Feb 04, 2013 2.511 2.515 2.485 2.485 292,128 -0.01(-0.59%)
Feb 01, 2013 2.522 2.522 2.497 2.500 248,030 +0.00(+0.00%)
Jan 31, 2013 2.500 2.526 2.497 2.500 258,714 -0.01(-0.44%)
Jan 30, 2013 2.526 2.526 2.511 2.511 214,535 -0.00(-0.15%)
Jan 29, 2013 2.500 2.530 2.500 2.515 432,255 +0.01(+0.44%)
Jan 28, 2013 2.497 2.508 2.497 2.504 231,865 +0.01(+0.30%)
Jan 25, 2013 2.515 2.515 2.493 2.497 554,666 -0.00(-0.15%)
Jan 24, 2013 2.493 2.515 2.493 2.500 255,227 +0.01(+0.30%)
Jan 23, 2013 2.515 2.515 2.489 2.493 407,211 -0.01(-0.44%)
Jan 22, 2013 2.482 2.519 2.482 2.504 387,440 +0.00(+0.15%)
Jan 18, 2013 2.485 2.500 2.482 2.500 584,034 +0.03(+1.20%)
Jan 17, 2013 2.456 2.478 2.456 2.471 392,709 +0.02(+0.75%)
Jan 16, 2013 2.460 2.474 2.449 2.452 243,716 -0.01(-0.30%)
Jan 15, 2013 2.463 2.485 2.460 2.460 387,672 +0.00(+0.00%)
Jan 14, 2013 2.485 2.485 2.441 2.460 259,445 -0.01(-0.45%)
Jan 11, 2013 2.434 2.471 2.423 2.471 772,667 +0.04(+1.51%)
Jan 10, 2013 2.412 2.434 2.408 2.434 811,560 +0.04(+1.53%)
Jan 09, 2013 2.383 2.401 2.368 2.397 552,011 +0.03(+1.24%)
Jan 08, 2013 2.361 2.379 2.357 2.368 230,100 -0.00(-0.15%)
Jan 07, 2013 2.353 2.383 2.346 2.372 790,503 +0.01(+0.62%)
Jan 04, 2013 2.328 2.364 2.328 2.357 918,087 +0.03(+1.26%)
Jan 03, 2013 2.309 2.346 2.302 2.328 915,339 +0.02(+0.79%)
Jan 02, 2013 2.295 2.309 2.262 2.309 1,079,410 +0.05(+2.11%)
Dec 31, 2012 2.225 2.262 2.225 2.262 772,686 +0.03(+1.48%)
Dec 28, 2012 2.243 2.243 2.221 2.229 957,503 -0.01(-0.65%)
Dec 27, 2012 2.265 2.273 2.232 2.243 1,346,706 -0.02(-0.97%)
Dec 26, 2012 2.284 2.284 2.258 2.265 2,351,775 -0.02(-0.96%)
Dec 24, 2012 2.273 2.287 2.265 2.287 727,942 +0.03(+1.13%)
Dec 21, 2012 2.287 2.295 2.251 2.262 1,173,246 -0.04(-1.59%)
Dec 20, 2012 2.298 2.302 2.276 2.298 662,714 -0.00(-0.00%)
Dec 19, 2012 2.309 2.309 2.291 2.298 602,955 +0.00(+0.00%)
Dec 18, 2012 2.302 2.309 2.287 2.298 502,973 +0.00(+0.20%)
Dec 17, 2012 2.306 2.320 2.287 2.294 264,164 -0.00(-0.20%)
Dec 14, 2012 2.320 2.324 2.282 2.298 629,640 -0.01(-0.48%)
Dec 13, 2012 2.324 2.324 2.295 2.309 408,173 +0.01(+0.26%)
Dec 12, 2012 2.309 2.317 2.298 2.303 427,689 -0.00(-0.10%)
Dec 11, 2012 2.328 2.357 2.291 2.306 316,143 -0.02(-0.78%)
Dec 10, 2012 2.368 2.382 2.302 2.324 520,299 -0.05(-1.99%)
Dec 07, 2012 2.433 2.433 2.364 2.371 521,459 -0.07(-2.69%)
Dec 06, 2012 2.491 2.491 2.433 2.437 360,473 -0.04(-1.62%)
Dec 05, 2012 2.524 2.535 2.458 2.477 249,139 -0.01(-0.58%)
Dec 04, 2012 2.473 2.535 2.473 2.491 234,432 -0.01(-0.29%)
Nov 30, 2012 2.491 2.531 2.440 2.498 409,463 -0.00(-0.15%)
Nov 29, 2012 2.506 2.542 2.473 2.502 239,870 -0.01(-0.29%)
Nov 28, 2012 2.488 2.539 2.473 2.509 285,262 +0.00(+0.15%)
Nov 27, 2012 2.448 2.513 2.448 2.506 605,642 +0.03(+1.02%)
Nov 26, 2012 2.418 2.491 2.400 2.480 611,147 +0.09(+3.81%)
Nov 23, 2012 2.400 2.415 2.386 2.389 205,654 +0.00(+0.00%)
Nov 21, 2012 2.346 2.393 2.309 2.389 433,124 +0.07(+2.82%)
Nov 20, 2012 2.328 2.328 2.306 2.324 309,472 -0.01(-0.47%)
Nov 19, 2012 2.338 2.346 2.324 2.335 621,043 +0.00(+0.00%)
Nov 16, 2012 2.277 2.338 2.218 2.335 614,031 +0.02(+0.79%)
Nov 15, 2012 2.433 2.469 2.309 2.317 692,902 -0.04(-1.70%)
Nov 14, 2012 2.444 2.444 2.346 2.357 311,416 -0.07(-2.85%)
Nov 13, 2012 2.418 2.458 2.418 2.426 198,175 +0.01(+0.30%)
Nov 12, 2012 2.404 2.437 2.386 2.418 227,684 +0.02(+0.64%)
Nov 09, 2012 2.382 2.433 2.364 2.403 454,590 +0.01(+0.27%)
Nov 08, 2012 2.437 2.440 2.364 2.397 599,951 -0.06(-2.35%)
Nov 07, 2012 2.534 2.545 2.443 2.455 706,717 -0.11(-4.23%)
Nov 06, 2012 2.552 2.566 2.545 2.563 541,539 +0.01(+0.32%)
Nov 05, 2012 2.563 2.566 2.545 2.555 405,627 -0.01(-0.32%)
Nov 02, 2012 2.566 2.588 2.527 2.563 175,028 -0.00(-0.14%)
Nov 01, 2012 2.527 2.570 2.509 2.566 401,876 +0.04(+1.57%)
Oct 31, 2012 2.617 2.617 2.527 2.527 890,098 -0.09(-3.45%)
Oct 26, 2012 2.668 2.617 2.617 2.617 1,046,349 -0.12(-4.48%)
Oct 25, 2012 2.751 2.758 2.718 2.740 145,862 +0.02(+0.73%)
Oct 24, 2012 2.769 2.779 2.707 2.720 211,469 -0.02(-0.72%)
Oct 23, 2012 2.722 2.751 2.707 2.740 305,646 -0.03(-1.17%)
Oct 19, 2012 2.830 2.830 2.761 2.772 182,987 -0.03(-1.16%)
Oct 18, 2012 2.855 2.855 2.765 2.805 169,637 -0.05(-1.77%)
Oct 17, 2012 2.866 2.869 2.816 2.855 102,565 +0.01(+0.25%)
Oct 16, 2012 2.819 2.848 2.805 2.848 274,763 -0.03(-0.88%)
Oct 15, 2012 2.848 2.891 2.790 2.873 381,678 +0.03(+0.89%)
Oct 12, 2012 2.837 2.880 2.800 2.848 219,550 +0.04(+1.28%)
Oct 11, 2012 2.740 2.859 2.740 2.812 309,861 +0.08(+2.75%)
Oct 10, 2012 2.740 2.740 2.654 2.737 334,021 -0.00(-0.13%)
Oct 09, 2012 2.859 2.862 2.558 2.740 870,009 -0.11(-3.90%)
Oct 08, 2012 2.877 2.877 2.852 2.852 383,611 -0.03(-1.16%)
Oct 05, 2012 2.888 2.905 2.884 2.885 236,643 +0.00(+0.16%)
Oct 04, 2012 2.877 2.898 2.873 2.880 163,712 +0.01(+0.25%)
Oct 03, 2012 2.877 2.888 2.873 2.873 156,709 -0.01(-0.25%)
Oct 02, 2012 2.913 2.913 2.877 2.880 104,216 -0.01(-0.37%)
Oct 01, 2012 2.905 2.931 2.891 2.891 98,269 -0.02(-0.62%)
Sep 28, 2012 2.884 2.916 2.880 2.909 93,140 +0.01(+0.25%)
Sep 27, 2012 2.873 2.902 2.873 2.902 165,075 +0.02(+0.62%)
Sep 26, 2012 2.877 2.884 2.866 2.884 193,757 +0.01(+0.50%)
Sep 25, 2012 2.880 2.891 2.870 2.870 215,876 -0.02(-0.62%)
Sep 24, 2012 2.895 2.898 2.877 2.887 181,549 -0.01(-0.25%)
Sep 21, 2012 2.905 2.916 2.880 2.895 146,134 +0.02(+0.62%)
Sep 20, 2012 2.902 2.905 2.873 2.877 272,029 -0.02(-0.62%)
Sep 19, 2012 2.891 2.903 2.888 2.895 149,159 +0.01(+0.37%)
Sep 18, 2012 2.916 2.916 2.877 2.884 344,929 -0.03(-0.86%)
Sep 17, 2012 2.902 2.922 2.898 2.909 119,828 -0.02(-0.73%)
Sep 14, 2012 2.905 2.941 2.877 2.931 168,292 +0.04(+1.49%)
Sep 13, 2012 2.884 2.905 2.859 2.888 227,984 +0.01(+0.50%)
Sep 12, 2012 2.923 2.923 2.870 2.873 260,312 -0.03(-0.87%)
Sep 11, 2012 2.913 2.930 2.891 2.898 165,022 -0.01(-0.37%)
Sep 10, 2012 2.902 2.920 2.902 2.909 141,816 +0.01(+0.49%)
Sep 07, 2012 2.895 2.920 2.888 2.895 97,859 +0.01(+0.37%)
Sep 06, 2012 2.895 2.895 2.870 2.884 138,702 +0.03(+1.00%)
Sep 05, 2012 2.877 2.901 2.852 2.855 226,267 -0.04(-1.23%)
Sep 04, 2012 2.916 2.921 2.852 2.891 278,582 -0.04(-1.46%)
Aug 31, 2012 2.955 2.959 2.923 2.934 142,430 -0.02(-0.60%)
Aug 30, 2012 2.959 2.966 2.923 2.952 94,406 -0.01(-0.48%)
Aug 29, 2012 2.980 2.980 2.955 2.966 98,173 +0.01(+0.48%)
Aug 27, 2012 2.952 2.966 2.933 2.952 156,728 +0.02(+0.85%)
Aug 24, 2012 2.923 2.948 2.855 2.927 270,851 +0.04(+1.36%)
Aug 23, 2012 2.916 2.918 2.855 2.888 343,718 -0.07(-2.41%)
Aug 22, 2012 2.934 2.977 2.834 2.959 367,025 +0.02(+0.85%)
Aug 21, 2012 2.970 2.970 2.933 2.934 91,419 -0.02(-0.72%)
Aug 20, 2012 2.937 2.977 2.895 2.955 159,802 +0.05(+1.84%)
Aug 17, 2012 2.898 2.923 2.891 2.902 79,345 -0.01(-0.37%)
Aug 16, 2012 2.902 2.934 2.877 2.913 205,859 +0.04(+1.49%)
Aug 15, 2012 3.016 3.023 2.834 2.870 1,248,545 -0.15(-4.96%)
Aug 14, 2012 2.952 3.019 2.952 3.019 273,737 +0.07(+2.40%)
Aug 13, 2012 2.963 2.975 2.945 2.949 90,892 -0.00(-0.12%)
Aug 10, 2012 2.966 3.012 2.942 2.952 180,816 -0.02(-0.72%)
Aug 09, 2012 2.977 2.977 2.949 2.973 118,674 +0.02(+0.60%)
Aug 08, 2012 2.977 2.977 2.934 2.956 123,076 -0.01(-0.18%)
Aug 07, 2012 2.945 2.966 2.938 2.961 94,503 +0.04(+1.40%)
Aug 06, 2012 2.942 2.955 2.917 2.920 118,366 -0.03(-1.08%)
Aug 03, 2012 2.966 2.966 2.927 2.952 154,566 +0.00(+0.12%)
Aug 02, 2012 2.920 2.952 2.906 2.949 131,482 +0.03(+1.09%)
Aug 01, 2012 2.920 2.924 2.903 2.917 83,699 +0.01(+0.37%)
Jul 31, 2012 2.903 2.924 2.903 2.906 82,768 -0.01(-0.36%)
Jul 30, 2012 2.895 2.966 2.885 2.917 214,431 +0.00(+0.12%)
Jul 27, 2012 2.917 2.917 2.888 2.913 103,632 +0.01(+0.37%)
Jul 26, 2012 2.906 2.927 2.881 2.903 127,686 +0.01(+0.37%)
Jul 25, 2012 2.892 2.917 2.871 2.892 155,615 +0.01(+0.25%)
Jul 24, 2012 2.942 2.959 2.881 2.885 196,592 -0.03(-1.09%)
Jul 23, 2012 2.860 2.938 2.860 2.917 154,876 +0.04(+1.23%)
Jul 20, 2012 2.903 2.913 2.867 2.881 147,754 -0.04(-1.33%)
Jul 19, 2012 2.942 2.959 2.919 2.920 250,845 +0.00(+0.12%)
Jul 18, 2012 2.888 2.931 2.860 2.917 202,233 +0.01(+0.49%)
Jul 17, 2012 2.906 2.913 2.860 2.903 106,132 +0.05(+1.74%)
Jul 16, 2012 2.888 2.899 2.842 2.853 190,963 -0.02(-0.62%)
Jul 13, 2012 2.888 2.970 2.871 2.871 101,981 -0.02(-0.74%)
Jul 12, 2012 2.895 2.959 2.889 2.892 114,663 -0.02(-0.85%)
Jul 11, 2012 2.871 2.920 2.843 2.917 217,800 +0.05(+1.60%)
Jul 10, 2012 2.860 2.871 2.843 2.871 154,664 +0.01(+0.52%)
Jul 09, 2012 2.857 2.867 2.844 2.856 55,263 -0.01(-0.27%)
Jul 06, 2012 2.825 2.864 2.825 2.864 116,588 +0.03(+0.99%)
Jul 05, 2012 2.846 2.864 2.836 2.836 177,018 -0.02(-0.65%)
Jul 03, 2012 2.846 2.864 2.846 2.854 114,101 +0.01(+0.28%)
Jul 02, 2012 2.832 2.846 2.821 2.846 81,685 +0.03(+1.13%)
Jun 29, 2012 2.836 2.846 2.793 2.814 205,130 -0.01(-0.25%)
Jun 28, 2012 2.814 2.825 2.811 2.821 108,681 +0.01(+0.18%)
Jun 27, 2012 2.832 2.843 2.811 2.816 114,859 +0.00(+0.07%)
Jun 26, 2012 2.825 2.834 2.800 2.814 178,540 -0.01(-0.37%)
Jun 25, 2012 2.836 2.867 2.818 2.825 118,314 -0.01(-0.37%)
Jun 22, 2012 2.860 2.864 2.825 2.836 134,309 -0.01(-0.49%)
Jun 21, 2012 2.844 2.850 2.811 2.850 163,908 +0.01(+0.40%)
Jun 20, 2012 2.836 2.853 2.821 2.838 123,580 +0.02(+0.77%)
Jun 19, 2012 2.839 2.846 2.800 2.817 161,889 -0.02(-0.63%)
Jun 18, 2012 2.821 2.839 2.818 2.834 85,166 +0.01(+0.46%)
Jun 15, 2012 2.818 2.836 2.811 2.821 77,001 -0.02(-0.62%)
Jun 14, 2012 2.811 2.843 2.811 2.839 105,081 +0.02(+0.75%)
Jun 13, 2012 2.811 2.828 2.804 2.818 81,700 -0.01(-0.25%)
Jun 12, 2012 2.793 2.825 2.790 2.825 143,330 +0.02(+0.56%)
Jun 11, 2012 2.814 2.814 2.793 2.809 65,463 +0.01(+0.19%)
Jun 08, 2012 2.797 2.818 2.786 2.804 100,912 +0.02(+0.88%)
Jun 07, 2012 2.800 2.818 2.779 2.779 89,876 -0.01(-0.50%)
Jun 06, 2012 2.807 2.807 2.793 2.793 90,305 +0.01(+0.50%)
Jun 05, 2012 2.779 2.804 2.769 2.779 115,055 +0.01(+0.38%)
Jun 04, 2012 2.807 2.807 2.762 2.769 149,547 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.