Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.886 1.944 1.848 1.892 142,893 -0.03(-1.50%)
May 28, 2009 1.950 1.970 1.857 1.921 234,454 +0.02(+1.22%)
May 27, 2009 1.825 1.909 1.820 1.898 137,654 +0.05(+2.82%)
May 26, 2009 1.811 1.846 1.785 1.846 176,900 +0.03(+1.43%)
May 22, 2009 1.857 1.935 1.811 1.820 232,906 -0.03(-1.72%)
May 21, 2009 1.834 1.872 1.821 1.851 114,983 +0.01(+0.63%)
May 20, 2009 1.840 1.843 1.811 1.840 130,252 +0.02(+1.11%)
May 19, 2009 1.805 1.831 1.785 1.820 165,322 +0.01(+0.80%)
May 18, 2009 1.805 1.805 1.770 1.805 132,793 -0.00(-0.00%)
May 15, 2009 1.808 1.840 1.805 1.805 133,385 +0.00(+0.00%)
May 14, 2009 1.811 1.841 1.788 1.805 100,154 +0.02(+1.13%)
May 13, 2009 1.846 1.846 1.773 1.785 119,089 -0.05(-2.83%)
May 12, 2009 1.958 2.051 1.808 1.837 181,736 -0.09(-4.50%)
May 11, 2009 1.782 1.924 1.770 1.924 142,605 +0.11(+5.88%)
May 08, 2009 1.791 1.877 1.759 1.817 316,202 +0.07(+3.97%)
May 07, 2009 1.791 1.814 1.736 1.747 123,507 -0.04(-2.26%)
May 06, 2009 1.820 1.822 1.779 1.788 97,654 -0.00(-0.16%)
May 05, 2009 1.779 1.791 1.753 1.791 102,159 +0.04(+2.19%)
May 04, 2009 1.736 1.779 1.736 1.752 153,802 +0.03(+1.63%)
May 01, 2009 1.742 1.770 1.721 1.724 229,814 -0.01(-0.33%)
Apr 30, 2009 1.773 1.776 1.727 1.730 181,002 -0.05(-2.60%)
Apr 29, 2009 1.739 1.776 1.721 1.776 158,909 +0.03(+1.49%)
Apr 28, 2009 1.733 1.773 1.733 1.750 126,828 +0.02(+1.17%)
Apr 27, 2009 1.739 1.773 1.730 1.730 165,893 -0.03(-1.48%)
Apr 24, 2009 1.791 1.843 1.753 1.756 149,599 -0.01(-0.57%)
Apr 23, 2009 1.770 1.854 1.724 1.766 66,466 +0.03(+1.60%)
Apr 22, 2009 1.750 1.775 1.733 1.738 76,991 +0.01(+0.38%)
Apr 21, 2009 1.718 1.788 1.710 1.732 161,672 +0.01(+0.60%)
Apr 20, 2009 1.773 1.805 1.718 1.721 142,848 -0.04(-2.13%)
Apr 17, 2009 1.848 1.848 1.724 1.759 354,482 +0.04(+2.18%)
Apr 16, 2009 1.724 1.756 1.710 1.721 129,639 -0.03(-1.49%)
Apr 15, 2009 1.733 1.782 1.718 1.747 88,157 +0.01(+0.83%)
Apr 14, 2009 1.744 1.776 1.716 1.733 215,664 -0.01(-0.66%)
Apr 13, 2009 1.782 1.782 1.710 1.744 120,644 -0.01(-0.42%)
Apr 09, 2009 1.733 1.788 1.690 1.752 143,578 +0.04(+2.11%)
Apr 08, 2009 1.684 1.730 1.658 1.716 121,520 +0.02(+1.19%)
Apr 07, 2009 1.603 1.707 1.560 1.695 177,883 +0.05(+3.02%)
Apr 06, 2009 1.603 1.661 1.603 1.646 69,821 +0.03(+1.75%)
Apr 03, 2009 1.632 1.675 1.609 1.617 108,522 -0.03(-1.93%)
Apr 02, 2009 1.617 1.728 1.617 1.649 182,650 +0.02(+1.06%)
Apr 01, 2009 1.571 1.675 1.539 1.632 94,933 +0.05(+3.48%)
Mar 31, 2009 1.612 1.617 1.542 1.577 81,447 +0.02(+1.30%)
Mar 30, 2009 1.632 1.632 1.508 1.557 137,550 -0.18(-10.47%)
Mar 26, 2009 1.620 1.753 1.597 1.739 237,833 +0.17(+10.87%)
Mar 25, 2009 1.568 1.646 1.534 1.568 204,799 +0.03(+2.26%)
Mar 24, 2009 1.571 1.571 1.505 1.534 250,481 +0.01(+0.76%)
Mar 23, 2009 1.487 1.522 1.476 1.522 160,980 +0.08(+5.82%)
Mar 20, 2009 1.444 1.456 1.415 1.438 107,376 -0.01(-0.40%)
Mar 19, 2009 1.534 1.534 1.444 1.444 177,904 -0.05(-3.23%)
Mar 18, 2009 1.479 1.499 1.430 1.492 138,516 +0.03(+2.32%)
Mar 17, 2009 1.438 1.459 1.395 1.459 189,250 +0.02(+1.40%)
Mar 16, 2009 1.409 1.450 1.369 1.438 189,578 +0.06(+4.19%)
Mar 13, 2009 1.360 1.401 1.331 1.381 0 -0.03(-1.85%)
Mar 12, 2009 1.355 1.430 1.329 1.407 181,338 +0.03(+1.93%)
Mar 11, 2009 1.386 1.430 1.329 1.380 270,988 +0.05(+3.87%)
Mar 10, 2009 1.271 1.355 1.271 1.329 307,051 +0.06(+4.78%)
Mar 09, 2009 1.230 1.285 1.213 1.268 257,232 -0.03(-2.66%)
Mar 06, 2009 1.303 1.355 1.236 1.303 0 -0.01(-0.88%)
Mar 05, 2009 1.375 1.381 1.300 1.314 148,650 -0.08(-5.59%)
Mar 04, 2009 1.372 1.438 1.303 1.392 191,670 -0.04(-2.54%)
Mar 02, 2009 1.586 1.586 1.386 1.428 390,836 -0.18(-11.22%)
Feb 27, 2009 1.724 1.724 1.557 1.609 0 -0.09(-5.43%)
Feb 26, 2009 1.565 1.776 1.531 1.701 367,988 +0.11(+7.09%)
Feb 25, 2009 1.600 1.632 1.476 1.589 251,450 +0.00(+0.18%)
Feb 24, 2009 1.476 1.589 1.459 1.586 221,851 +0.10(+7.02%)
Feb 23, 2009 1.609 1.655 1.476 1.482 299,884 -0.12(-7.57%)
Feb 20, 2009 1.658 1.658 1.557 1.603 455,740 -0.06(-3.65%)
Feb 19, 2009 1.863 1.863 1.646 1.664 502,541 -0.21(-11.38%)
Feb 18, 2009 2.123 2.129 1.877 1.877 496,198 -0.29(-13.33%)
Feb 17, 2009 2.091 2.166 2.022 2.166 377,426 +0.09(+4.17%)
Feb 13, 2009 2.039 2.100 2.025 2.080 134,285 +0.00(+0.00%)
Feb 12, 2009 2.137 2.137 2.036 2.080 212,728 -0.01(-0.28%)
Feb 11, 2009 2.077 2.118 2.051 2.085 82,150 +0.04(+2.12%)
Feb 10, 2009 2.169 2.181 2.016 2.042 163,649 -0.12(-5.73%)
Feb 09, 2009 2.036 2.181 2.025 2.166 233,522 +0.13(+6.23%)
Feb 06, 2009 2.059 2.149 2.036 2.039 141,684 -0.05(-2.49%)
Feb 05, 2009 2.007 2.146 2.007 2.091 199,907 +0.08(+3.73%)
Feb 04, 2009 1.955 2.025 1.955 2.016 88,302 +0.03(+1.60%)
Feb 03, 2009 1.964 2.022 1.916 1.984 82,673 +0.08(+4.09%)
Feb 02, 2009 1.906 1.964 1.883 1.906 96,023 -0.01(-0.45%)
Jan 30, 2009 2.004 2.007 1.892 1.915 0 -0.07(-3.39%)
Jan 29, 2009 1.970 2.010 1.912 1.982 134,517 -0.03(-1.40%)
Jan 28, 2009 1.967 2.094 1.967 2.010 196,943 +0.01(+0.29%)
Jan 27, 2009 1.990 2.004 1.967 2.004 80,453 +0.01(+0.58%)
Jan 26, 2009 1.961 2.074 1.950 1.993 145,389 +0.04(+2.22%)
Jan 23, 2009 1.895 1.979 1.869 1.950 240,845 +0.06(+3.21%)
Jan 22, 2009 1.921 1.935 1.869 1.889 98,419 +0.00(+0.15%)
Jan 21, 2009 1.932 1.950 1.863 1.886 110,939 -0.08(-4.25%)
Jan 20, 2009 1.854 1.970 1.794 1.970 148,882 +0.07(+3.49%)
Jan 16, 2009 1.877 1.970 1.857 1.903 193,345 +0.04(+2.17%)
Jan 15, 2009 1.782 1.877 1.739 1.863 123,597 +0.05(+3.04%)
Jan 14, 2009 1.779 1.864 1.744 1.808 126,904 +0.02(+1.13%)
Jan 13, 2009 1.855 1.855 1.779 1.788 141,629 -0.10(-5.35%)
Jan 12, 2009 1.846 1.892 1.820 1.889 153,875 +0.04(+2.35%)
Jan 09, 2009 1.866 1.877 1.814 1.846 146,189 +0.03(+1.75%)
Jan 08, 2009 1.840 1.848 1.805 1.814 126,145 -0.06(-3.38%)
Jan 07, 2009 1.779 1.877 1.779 1.877 247,704 +0.04(+2.04%)
Jan 06, 2009 1.770 1.872 1.770 1.840 221,903 +0.01(+0.79%)
Jan 05, 2009 1.817 1.848 1.704 1.825 272,560 +0.03(+1.44%)
Jan 02, 2009 1.710 1.805 1.635 1.799 0 +0.10(+5.59%)
Jan 01, 2009 1.684 1.788 1.635 1.704 0 +0.00(+0.00%)
Dec 31, 2008 1.684 1.788 1.635 1.704 261,795 +0.03(+1.72%)
Dec 30, 2008 1.805 1.805 1.661 1.675 319,748 -0.03(-1.69%)
Dec 29, 2008 1.710 1.756 1.704 1.704 182,363 -0.00(-0.17%)
Dec 26, 2008 1.652 1.718 1.646 1.707 111,877 +0.01(+0.86%)
Dec 24, 2008 1.707 1.707 1.635 1.692 83,258 -0.03(-1.85%)
Dec 23, 2008 1.672 1.724 1.603 1.724 84,106 +0.07(+4.01%)
Dec 22, 2008 1.617 1.724 1.589 1.658 227,806 +0.06(+3.80%)
Dec 19, 2008 1.724 1.724 1.589 1.597 203,009 -0.06(-3.66%)
Dec 18, 2008 1.667 1.727 1.603 1.658 155,572 +0.04(+2.32%)
Dec 17, 2008 1.782 1.785 1.609 1.620 369,757 -0.12(-6.81%)
Dec 16, 2008 1.765 1.765 1.721 1.739 148,325 +0.01(+0.67%)
Dec 15, 2008 1.791 1.791 1.714 1.727 150,451 -0.06(-3.55%)
Dec 12, 2008 1.733 1.834 1.733 1.791 85,342 +0.05(+3.16%)
Dec 11, 2008 1.750 1.846 1.704 1.736 146,514 -0.03(-1.96%)
Dec 10, 2008 1.736 1.802 1.721 1.770 77,282 +0.03(+2.00%)
Dec 09, 2008 1.906 1.906 1.736 1.736 174,289 -0.09(-4.91%)
Dec 08, 2008 1.814 1.877 1.782 1.825 143,194 -0.01(-0.77%)
Dec 05, 2008 1.823 1.877 1.805 1.839 192,823 +0.03(+1.58%)
Dec 04, 2008 1.785 1.848 1.785 1.811 54,849 +0.03(+1.46%)
Dec 03, 2008 1.844 1.869 1.782 1.785 270,894 +0.04(+2.52%)
Dec 02, 2008 1.811 1.811 1.704 1.741 96,705 -0.05(-2.78%)
Dec 01, 2008 1.802 1.848 1.661 1.791 160,997 -0.01(-0.58%)
Nov 28, 2008 1.822 1.822 1.695 1.801 48,801 +0.01(+0.42%)
Nov 26, 2008 1.623 1.820 1.589 1.794 188,086 +0.13(+8.00%)
Nov 25, 2008 1.695 1.762 1.617 1.661 122,984 -0.03(-1.71%)
Nov 24, 2008 1.690 1.831 1.577 1.690 218,198 +0.07(+4.46%)
Nov 21, 2008 1.548 1.672 1.447 1.617 305,556 +0.07(+4.67%)
Nov 20, 2008 1.675 1.759 1.499 1.545 288,043 -0.10(-6.30%)
Nov 19, 2008 1.863 1.863 1.646 1.649 197,178 -0.12(-6.54%)
Nov 18, 2008 1.880 1.880 1.747 1.765 138,184 -0.07(-3.78%)
Nov 17, 2008 1.698 1.866 1.675 1.834 185,562 +0.10(+5.83%)
Nov 14, 2008 1.805 1.872 1.661 1.733 0 -0.06(-3.23%)
Nov 13, 2008 1.739 1.794 1.661 1.791 218,215 +0.04(+2.11%)
Nov 12, 2008 1.765 1.860 1.733 1.754 154,626 -0.04(-2.38%)
Nov 11, 2008 1.805 1.837 1.733 1.796 158,200 -0.02(-1.10%)
Nov 10, 2008 1.950 1.958 1.788 1.816 264,358 -0.03(-1.89%)
Nov 07, 2008 1.952 1.955 1.820 1.851 95,566 -0.08(-4.33%)
Nov 06, 2008 2.042 2.051 1.733 1.935 257,506 -0.12(-5.63%)
Nov 05, 2008 2.186 2.186 2.022 2.051 145,226 -0.17(-7.55%)
Nov 04, 2008 2.132 2.279 2.132 2.218 181,269 +0.09(+4.25%)
Nov 03, 2008 2.302 2.302 2.097 2.128 450,762 -0.08(-3.45%)
Oct 31, 2008 2.383 2.409 2.198 2.204 177,637 -0.08(-3.66%)
Oct 30, 2008 2.181 2.441 2.181 2.287 188,813 +0.12(+5.60%)
Oct 29, 2008 2.080 2.195 2.056 2.166 167,461 +0.14(+7.08%)
Oct 28, 2008 1.892 2.085 1.892 2.023 175,279 +0.19(+10.30%)
Oct 27, 2008 1.736 1.869 1.736 1.834 175,830 -0.02(-1.00%)
Oct 24, 2008 1.704 1.929 1.646 1.853 450,703 -0.20(-9.92%)
Oct 23, 2008 2.137 2.137 2.045 2.056 130,667 -0.10(-4.43%)
Oct 22, 2008 2.311 2.322 2.097 2.152 205,166 -0.03(-1.32%)
Oct 21, 2008 2.094 2.238 2.094 2.181 230,261 +0.13(+6.34%)
Oct 20, 2008 2.022 2.094 2.022 2.051 150,666 +0.09(+4.57%)
Oct 17, 2008 1.848 1.990 1.837 1.961 0 +0.07(+3.82%)
Oct 16, 2008 2.010 2.068 1.740 1.889 292,963 -0.11(-5.63%)
Oct 15, 2008 2.080 2.101 2.002 2.002 316,614 -0.10(-4.94%)
Oct 14, 2008 2.599 2.599 1.944 2.106 744,054 +0.29(+16.23%)
Oct 13, 2008 1.646 1.921 1.617 1.811 699,899 +0.51(+39.37%)
Oct 10, 2008 1.300 1.548 1.141 1.300 1,388,436 -0.38(-22.55%)
Oct 09, 2008 1.776 1.834 1.678 1.678 340,276 -0.10(-5.83%)
Oct 08, 2008 1.799 1.854 1.386 1.782 1,026,402 +0.04(+2.32%)
Oct 07, 2008 2.169 2.253 1.693 1.742 1,151,257 -0.51(-22.69%)
Oct 06, 2008 2.513 2.513 1.750 2.253 961,681 -0.35(-13.43%)
Oct 03, 2008 2.605 2.608 2.568 2.602 0 +0.03(+1.35%)
Oct 02, 2008 2.568 2.608 2.545 2.568 176,456 -0.03(-1.07%)
Oct 01, 2008 2.680 2.680 2.547 2.595 363,193 -0.04(-1.47%)
Sep 30, 2008 2.643 2.683 2.623 2.634 308,748 -0.03(-0.98%)
Sep 29, 2008 2.701 2.703 2.646 2.660 162,022 -0.02(-0.86%)
Sep 26, 2008 2.686 2.712 2.680 2.683 0 -0.01(-0.32%)
Sep 25, 2008 2.686 2.712 2.677 2.692 142,166 -0.02(-0.75%)
Sep 24, 2008 2.755 2.755 2.703 2.712 186,061 -0.02(-0.84%)
Sep 23, 2008 2.729 2.744 2.701 2.735 143,353 -0.01(-0.32%)
Sep 22, 2008 2.675 2.761 2.675 2.744 146,428 +0.03(+1.06%)
Sep 19, 2008 2.712 2.758 2.689 2.715 0 +0.03(+0.97%)
Sep 18, 2008 2.729 2.764 2.677 2.689 178,070 -0.03(-1.06%)
Sep 17, 2008 2.715 2.804 2.660 2.718 395,226 -0.02(-0.63%)
Sep 16, 2008 2.695 2.781 2.695 2.735 188,900 +0.01(+0.19%)
Sep 15, 2008 2.695 2.787 2.695 2.730 121,824 -0.01(-0.30%)
Sep 12, 2008 2.741 2.770 2.709 2.738 147,324 -0.03(-1.16%)
Sep 11, 2008 2.735 2.802 2.727 2.770 301,266 +0.04(+1.39%)
Sep 10, 2008 2.725 2.732 2.689 2.732 86,661 +0.03(+0.96%)
Sep 09, 2008 2.721 2.735 2.706 2.706 101,826 -0.03(-1.06%)
Sep 08, 2008 2.692 2.741 2.692 2.735 147,214 +0.05(+1.72%)
Sep 05, 2008 2.701 2.709 2.689 2.689 0 -0.01(-0.32%)
Sep 04, 2008 2.721 2.721 2.695 2.698 59,319 -0.02(-0.74%)
Sep 03, 2008 2.695 2.727 2.692 2.718 79,778 +0.02(+0.86%)
Sep 02, 2008 2.715 2.729 2.692 2.695 165,969 -0.02(-0.64%)
Aug 29, 2008 2.709 2.738 2.709 2.712 0 -0.01(-0.53%)
Aug 28, 2008 2.738 2.741 2.703 2.727 78,068 -0.00(-0.11%)
Aug 27, 2008 2.732 2.747 2.718 2.729 147,667 -0.01(-0.32%)
Aug 26, 2008 2.706 2.738 2.703 2.738 106,116 +0.03(+0.96%)
Aug 25, 2008 2.701 2.729 2.689 2.712 87,323 -0.01(-0.21%)
Aug 22, 2008 2.703 2.727 2.698 2.718 0 -0.00(-0.11%)
Aug 21, 2008 2.675 2.721 2.675 2.721 118,681 +0.05(+1.73%)
Aug 20, 2008 2.709 2.709 2.675 2.675 95,978 -0.03(-0.96%)
Aug 19, 2008 2.703 2.712 2.677 2.701 153,979 -0.01(-0.43%)
Aug 18, 2008 2.721 2.735 2.712 2.712 54,950 -0.00(-0.11%)
Aug 15, 2008 2.715 2.741 2.701 2.715 0 -0.03(-1.05%)
Aug 14, 2008 2.678 2.744 2.678 2.744 161,787 +0.07(+2.59%)
Aug 13, 2008 2.695 2.695 2.669 2.675 99,268 -0.02(-0.87%)
Aug 12, 2008 2.701 2.735 2.695 2.698 101,601 -0.02(-0.73%)
Aug 11, 2008 2.680 2.741 2.680 2.718 151,130 +0.04(+1.51%)
Aug 08, 2008 2.695 2.701 2.675 2.677 146,511 -0.01(-0.22%)
Aug 07, 2008 2.709 2.721 2.683 2.683 73,345 -0.03(-0.96%)
Aug 06, 2008 2.724 2.724 2.698 2.709 81,049 -0.01(-0.21%)
Aug 05, 2008 2.724 2.727 2.695 2.715 129,573 +0.02(+0.86%)
Aug 04, 2008 2.727 2.729 2.692 2.692 113,401 +0.00(+0.00%)
Aug 01, 2008 2.695 2.735 2.692 2.692 130,349 -0.01(-0.21%)
Jul 31, 2008 2.695 2.712 2.686 2.698 112,989 -0.00(-0.11%)
Jul 30, 2008 2.709 2.715 2.686 2.701 112,037 -0.01(-0.53%)
Jul 29, 2008 2.715 2.715 2.677 2.715 78,438 +0.02(+0.64%)
Jul 28, 2008 2.709 2.712 2.680 2.698 149,485 -0.01(-0.43%)
Jul 25, 2008 2.698 2.712 2.675 2.709 120,311 +0.02(+0.64%)
Jul 24, 2008 2.695 2.696 2.669 2.692 79,664 +0.00(+0.11%)
Jul 23, 2008 2.695 2.698 2.663 2.689 126,571 +0.01(+0.22%)
Jul 22, 2008 2.657 2.683 2.654 2.683 67,594 -0.00(-0.11%)
Jul 21, 2008 2.666 2.692 2.643 2.686 138,818 +0.02(+0.75%)
Jul 18, 2008 2.669 2.672 2.637 2.666 144,499 +0.00(+0.11%)
Jul 17, 2008 2.689 2.689 2.663 2.663 246,814 -0.04(-1.50%)
Jul 16, 2008 2.695 2.709 2.675 2.703 134,926 +0.00(+0.00%)
Jul 15, 2008 2.680 2.715 2.669 2.703 114,741 +0.00(+0.00%)
Jul 14, 2008 2.721 2.732 2.703 2.703 65,094 -0.01(-0.53%)
Jul 11, 2008 2.750 2.767 2.718 2.718 172,731 -0.02(-0.84%)
Jul 10, 2008 2.732 2.744 2.715 2.741 115,568 +0.02(+0.64%)
Jul 09, 2008 2.729 2.735 2.706 2.724 84,109 +0.01(+0.43%)
Jul 08, 2008 2.675 2.758 2.657 2.712 192,123 +0.05(+1.84%)
Jul 07, 2008 2.675 2.686 2.660 2.663 126,256 -0.00(-0.15%)
Jul 04, 2008 2.669 2.686 2.662 2.667 74,242 +0.00(+0.00%)
Jul 03, 2008 2.669 2.686 2.662 2.667 74,242 +0.01(+0.37%)
Jul 02, 2008 2.677 2.692 2.657 2.657 138,582 -0.04(-1.39%)
Jul 01, 2008 2.672 2.695 2.666 2.695 167,963 +0.01(+0.32%)
Jun 30, 2008 2.675 2.689 2.660 2.686 106,822 +0.02(+0.65%)
Jun 27, 2008 2.672 2.678 2.669 2.669 103,069 -0.01(-0.22%)
Jun 26, 2008 2.672 2.709 2.669 2.675 141,688 -0.01(-0.43%)
Jun 25, 2008 2.686 2.701 2.669 2.686 173,662 +0.00(+0.00%)
Jun 24, 2008 2.680 2.698 2.677 2.686 110,828 +0.01(+0.22%)
Jun 23, 2008 2.692 2.698 2.666 2.680 192,123 +0.01(+0.38%)
Jun 20, 2008 2.680 2.686 2.666 2.670 51,349 -0.01(-0.48%)
Jun 19, 2008 2.683 2.686 2.663 2.683 48,887 +0.02(+0.87%)
Jun 18, 2008 2.663 2.687 2.660 2.660 78,902 +0.00(+0.00%)
Jun 17, 2008 2.669 2.674 2.660 2.660 87,177 -0.01(-0.32%)
Jun 16, 2008 2.672 2.701 2.663 2.669 91,612 -0.00(-0.11%)
Jun 13, 2008 2.669 2.701 2.657 2.672 181,141 -0.03(-1.07%)
Jun 12, 2008 2.706 2.706 2.680 2.701 58,859 -0.01(-0.43%)
Jun 11, 2008 2.683 2.712 2.675 2.712 78,009 +0.01(+0.54%)
Jun 10, 2008 2.680 2.703 2.675 2.698 92,104 +0.01(+0.54%)
Jun 09, 2008 2.701 2.701 2.680 2.683 83,576 -0.00(-0.11%)
Jun 06, 2008 2.686 2.706 2.672 2.686 77,822 +0.01(+0.43%)
Jun 05, 2008 2.689 2.701 2.672 2.675 128,077 -0.03(-1.28%)
Jun 04, 2008 2.686 2.715 2.677 2.709 92,983 -0.01(-0.21%)
Jun 03, 2008 2.669 2.715 2.663 2.715 111,538 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.