Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Gold Strategy Plus Income Fund (NY: USG )

27.20 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.00 11.54 11.00 11.43 961,020 +0.29(+2.65%)
May 29, 2003 10.95 11.53 10.95 11.14 937,091 -0.21(-1.82%)
May 28, 2003 11.27 11.47 10.69 11.34 790,464 +0.29(+2.67%)
May 27, 2003 10.07 11.15 10.02 11.05 927,112 +0.98(+9.76%)
May 23, 2003 10.21 10.21 8.986 10.07 2,833,574 -0.29(-2.84%)
May 22, 2003 11.70 11.70 8.200 10.36 5,860,922 -1.34(-11.42%)
May 21, 2003 11.79 12.50 11.39 11.70 1,735,498 -0.09(-0.75%)
May 20, 2003 11.28 11.97 10.93 11.79 1,450,287 +0.44(+3.90%)
May 19, 2003 11.61 12.37 10.96 11.34 1,758,612 -0.29(-2.53%)
May 16, 2003 11.12 11.69 10.80 11.64 1,324,738 +0.29(+2.60%)
May 15, 2003 10.90 11.74 10.80 11.34 1,517,084 +0.42(+3.87%)
May 14, 2003 9.723 10.98 9.723 10.92 1,355,285 +1.20(+12.32%)
May 13, 2003 9.428 9.958 9.133 9.723 617,668 +0.16(+1.64%)
May 12, 2003 8.741 9.565 8.613 9.565 640,476 +0.82(+9.44%)
May 09, 2003 9.340 9.379 8.151 8.741 788,020 -0.64(-6.81%)
May 08, 2003 9.015 9.752 8.790 9.379 1,293,172 +0.29(+3.24%)
May 07, 2003 7.641 9.133 7.621 9.084 2,077,629 +1.49(+19.66%)
May 06, 2003 7.513 7.660 7.385 7.591 446,297 +0.23(+3.07%)
May 05, 2003 7.051 7.366 7.051 7.366 337,344 +0.22(+3.02%)
May 02, 2003 6.678 7.356 6.678 7.150 513,908 +0.30(+4.45%)
May 01, 2003 6.865 6.933 6.521 6.845 306,593 -0.04(-0.57%)
Apr 30, 2003 6.334 6.973 6.187 6.884 868,971 +0.50(+7.85%)
Apr 29, 2003 6.109 6.472 6.089 6.384 544,354 +0.28(+4.67%)
Apr 28, 2003 6.040 6.384 5.942 6.099 260,976 -0.03(-0.48%)
Apr 25, 2003 6.580 6.619 5.991 6.128 653,001 -0.46(-7.00%)
Apr 24, 2003 5.991 6.757 5.794 6.590 1,243,889 +1.57(+31.31%)
Apr 23, 2003 5.028 5.107 4.901 5.018 149,376 +0.01(+0.20%)
Apr 22, 2003 4.714 5.136 4.704 5.009 229,512 +0.12(+2.41%)
Apr 21, 2003 4.537 4.969 4.537 4.891 476,233 -0.02(-0.40%)
Apr 17, 2003 5.068 5.068 4.743 4.910 257,819 -0.16(-3.10%)
Apr 16, 2003 4.969 5.303 4.969 5.068 225,439 +0.00(+0.00%)
Apr 15, 2003 5.500 5.559 4.979 5.068 335,002 -0.63(-11.03%)
Apr 14, 2003 5.745 5.794 5.470 5.696 142,656 -0.12(-2.03%)
Apr 11, 2003 6.001 6.236 5.460 5.814 305,168 -0.09(-1.50%)
Apr 10, 2003 5.598 5.961 5.500 5.902 508,002 +0.48(+8.88%)
Apr 09, 2003 4.891 5.549 4.851 5.421 415,546 +0.53(+10.84%)
Apr 08, 2003 4.439 4.999 4.439 4.891 290,811 +0.37(+8.26%)
Apr 07, 2003 4.321 4.567 4.321 4.518 239,287 +0.26(+5.99%)
Apr 04, 2003 4.193 4.311 4.174 4.262 142,758 +0.07(+1.64%)
Apr 03, 2003 4.184 4.252 4.125 4.193 90,725 -0.05(-1.16%)
Apr 02, 2003 4.351 4.360 4.174 4.243 86,754 -0.01(-0.23%)
Apr 01, 2003 4.085 4.370 4.085 4.252 82,376 +0.17(+4.09%)
Mar 31, 2003 4.174 4.203 4.085 4.085 83,292 -0.14(-3.26%)
Mar 28, 2003 4.135 4.341 4.135 4.223 55,087 +0.04(+0.94%)
Mar 27, 2003 4.154 4.321 4.144 4.184 73,721 +0.00(+0.00%)
Mar 26, 2003 4.174 4.311 4.135 4.184 97,140 -0.03(-0.70%)
Mar 25, 2003 4.302 4.616 4.174 4.213 163,937 -0.10(-2.28%)
Mar 24, 2003 4.419 4.478 4.174 4.311 102,537 -0.11(-2.44%)
Mar 21, 2003 4.370 4.665 4.360 4.419 171,472 +0.24(+5.63%)
Mar 20, 2003 4.272 4.321 4.154 4.184 109,461 -0.04(-0.93%)
Mar 19, 2003 4.193 4.292 4.076 4.223 93,780 -0.07(-1.60%)
Mar 18, 2003 4.351 4.351 4.076 4.292 67,917 +0.04(+0.92%)
Mar 17, 2003 4.125 4.272 4.046 4.252 298,447 +0.14(+3.34%)
Mar 14, 2003 4.174 4.174 4.027 4.115 176,462 -0.09(-2.10%)
Mar 13, 2003 4.419 4.419 4.085 4.203 174,221 -0.16(-3.60%)
Mar 12, 2003 4.125 4.360 4.036 4.360 131,761 +0.21(+4.96%)
Mar 11, 2003 4.282 5.117 4.144 4.154 743,828 -0.03(-0.70%)
Mar 10, 2003 4.272 4.321 4.046 4.184 307,917 -0.05(-1.16%)
Mar 07, 2003 4.419 4.508 4.223 4.233 107,730 -0.12(-2.71%)
Mar 06, 2003 4.370 4.429 4.302 4.351 163,632 +0.05(+1.14%)
Mar 05, 2003 4.233 4.351 4.223 4.302 115,774 +0.20(+4.78%)
Mar 04, 2003 4.360 4.360 4.095 4.105 145,507 -0.17(-3.91%)
Mar 03, 2003 4.468 4.616 4.272 4.272 159,253 -0.17(-3.76%)
Feb 28, 2003 4.616 4.714 4.429 4.439 368,095 +0.00(+0.00%)
Feb 27, 2003 4.292 4.439 4.125 4.439 228,698 +0.15(+3.43%)
Feb 26, 2003 4.125 4.370 4.036 4.292 163,530 +0.19(+4.55%)
Feb 25, 2003 3.977 4.154 3.909 4.105 441,205 +0.15(+3.72%)
Feb 24, 2003 4.577 4.577 3.712 3.958 1,690,797 -0.62(-13.52%)
Feb 21, 2003 4.930 5.048 4.567 4.577 857,770 -0.41(-8.27%)
Feb 20, 2003 5.048 5.303 4.910 4.989 165,363 +0.01(+0.20%)
Feb 19, 2003 5.146 5.215 4.910 4.979 214,035 -0.14(-2.69%)
Feb 18, 2003 5.539 5.598 5.117 5.117 260,670 -0.33(-6.13%)
Feb 14, 2003 5.637 5.745 5.421 5.451 160,882 -0.09(-1.60%)
Feb 13, 2003 5.401 5.578 5.401 5.539 324,209 +0.15(+2.73%)
Feb 12, 2003 5.352 5.421 5.185 5.392 195,808 +0.09(+1.67%)
Feb 11, 2003 5.303 5.362 4.783 5.303 795,962 +0.00(+0.00%)
Feb 10, 2003 5.028 5.500 5.028 5.303 381,944 -0.27(-4.76%)
Feb 07, 2003 5.716 5.834 5.480 5.568 386,017 -0.52(-8.55%)
Feb 06, 2003 6.776 6.776 6.079 6.089 236,844 -0.65(-9.62%)
Feb 05, 2003 6.825 6.825 6.688 6.737 91,234 -0.09(-1.29%)
Feb 04, 2003 6.865 6.884 6.659 6.825 146,016 -0.02(-0.29%)
Feb 03, 2003 6.973 7.208 6.727 6.845 100,399 -0.09(-1.27%)
Jan 31, 2003 6.786 7.022 6.786 6.933 200,798 +0.29(+4.44%)
Jan 30, 2003 6.943 7.061 6.639 6.639 83,190 -0.21(-3.01%)
Jan 29, 2003 7.120 7.120 6.629 6.845 107,526 -0.26(-3.60%)
Jan 28, 2003 6.983 7.159 6.924 7.100 113,534 +0.22(+3.14%)
Jan 27, 2003 7.199 7.199 6.708 6.884 247,230 -0.31(-4.37%)
Jan 24, 2003 7.267 7.366 6.884 7.199 222,384 -0.03(-0.41%)
Jan 23, 2003 7.267 7.385 7.081 7.228 220,552 +0.13(+1.80%)
Jan 22, 2003 7.444 7.444 6.924 7.100 187,764 -0.44(-5.86%)
Jan 21, 2003 7.857 7.857 7.464 7.542 233,381 -0.46(-5.77%)
Jan 17, 2003 8.544 8.132 7.817 8.004 199,779 -0.21(-2.51%)
Jan 16, 2003 8.544 8.593 8.181 8.210 127,891 -0.33(-3.91%)
Jan 15, 2003 8.073 8.544 7.896 8.544 272,075 +0.37(+4.57%)
Jan 14, 2003 8.191 8.230 7.906 8.171 179,109 +0.06(+0.73%)
Jan 13, 2003 8.348 8.348 7.709 8.112 348,138 -0.33(-3.95%)
Jan 10, 2003 8.495 8.593 8.259 8.446 136,241 -0.15(-1.71%)
Jan 09, 2003 8.770 8.878 8.348 8.593 400,476 -0.12(-1.35%)
Jan 08, 2003 8.780 8.780 8.672 8.711 177,785 -0.07(-0.78%)
Jan 07, 2003 8.809 8.809 8.475 8.780 310,055 +0.05(+0.56%)
Jan 06, 2003 8.338 8.731 8.171 8.731 1,627,869 +0.39(+4.71%)
Jan 03, 2003 8.299 8.416 8.063 8.338 125,651 -0.01(-0.12%)
Jan 02, 2003 8.495 8.495 8.151 8.348 165,261 +0.05(+0.59%)
Dec 31, 2002 8.063 8.544 7.974 8.299 289,487 +0.14(+1.68%)
Dec 30, 2002 8.593 8.593 7.906 8.161 261,485 -0.36(-4.26%)
Dec 27, 2002 8.515 8.691 8.397 8.524 160,170 -0.02(-0.23%)
Dec 26, 2002 8.750 8.829 8.505 8.544 399,661 +0.10(+1.16%)
Dec 24, 2002 7.847 8.456 7.847 8.446 430,616 +0.64(+8.18%)
Dec 23, 2002 7.611 7.857 7.572 7.808 171,778 +0.22(+2.85%)
Dec 20, 2002 7.464 7.591 7.375 7.591 146,729 +0.15(+1.98%)
Dec 19, 2002 7.169 7.464 7.100 7.444 146,423 +0.37(+5.28%)
Dec 18, 2002 7.316 7.366 6.924 7.071 182,876 -0.25(-3.36%)
Dec 17, 2002 7.316 7.434 7.218 7.316 146,932 -0.04(-0.53%)
Dec 16, 2002 7.267 7.356 6.884 7.356 155,689 +0.46(+6.70%)
Dec 13, 2002 7.267 7.307 6.884 6.894 104,777 -0.42(-5.77%)
Dec 12, 2002 7.601 7.601 7.140 7.316 162,410 +0.19(+2.62%)
Dec 11, 2002 6.933 7.346 6.875 7.130 257,208 +0.16(+2.25%)
Dec 10, 2002 6.875 6.992 6.737 6.973 174,629 -0.02(-0.28%)
Dec 09, 2002 7.375 7.425 6.973 6.992 185,015 -0.43(-5.82%)
Dec 06, 2002 7.346 7.503 7.130 7.425 215,053 +0.04(+0.53%)
Dec 05, 2002 7.366 7.700 7.169 7.385 170,454 -0.08(-1.05%)
Dec 04, 2002 7.238 7.709 7.071 7.464 235,825 +0.21(+2.84%)
Dec 03, 2002 7.267 7.307 7.002 7.258 156,809 -0.11(-1.47%)
Dec 02, 2002 7.857 7.857 6.953 7.366 413,815 -0.34(-4.46%)
Nov 29, 2002 7.120 7.709 7.071 7.709 478,168 +1.02(+15.27%)
Nov 27, 2002 6.668 6.825 6.639 6.688 113,534 +0.02(+0.29%)
Nov 26, 2002 6.580 6.914 6.482 6.668 323,089 -0.01(-0.15%)
Nov 25, 2002 7.110 7.110 6.325 6.678 252,830 -0.33(-4.76%)
Nov 22, 2002 6.796 7.110 6.649 7.012 251,608 +0.31(+4.69%)
Nov 21, 2002 6.138 6.727 6.128 6.698 449,657 +0.59(+9.65%)
Nov 20, 2002 6.089 6.236 5.942 6.109 171,574 +0.16(+2.64%)
Nov 19, 2002 5.745 6.089 5.647 5.951 170,556 +0.01(+0.17%)
Nov 18, 2002 6.109 6.109 5.912 5.942 122,087 -0.07(-1.14%)
Nov 15, 2002 5.991 6.118 5.843 6.010 194,179 +0.02(+0.33%)
Nov 14, 2002 5.578 6.059 5.529 5.991 345,287 +0.51(+9.32%)
Nov 13, 2002 5.686 5.706 5.205 5.480 171,778 -0.21(-3.63%)
Nov 12, 2002 5.863 6.089 5.598 5.686 169,130 -0.03(-0.52%)
Nov 11, 2002 6.138 6.138 5.706 5.716 149,783 -0.42(-6.88%)
Nov 08, 2002 6.040 6.619 5.814 6.138 472,567 +0.39(+6.84%)
Nov 07, 2002 5.647 7.513 5.549 5.745 1,579,401 +0.33(+6.17%)
Nov 06, 2002 4.910 5.588 4.910 5.411 385,100 +0.82(+17.74%)
Nov 05, 2002 4.321 4.616 4.321 4.596 44,395 +0.21(+4.70%)
Nov 04, 2002 4.419 4.586 4.321 4.390 111,905 -0.03(-0.67%)
Nov 01, 2002 4.292 4.419 4.292 4.419 52,134 +0.03(+0.67%)
Oct 31, 2002 4.321 4.419 4.321 4.390 37,471 +0.09(+2.05%)
Oct 30, 2002 4.223 4.380 4.184 4.302 38,591 +0.02(+0.46%)
Oct 29, 2002 4.419 4.419 4.036 4.282 104,981 -0.14(-3.11%)
Oct 28, 2002 4.518 4.518 4.370 4.419 85,634 -0.10(-2.17%)
Oct 25, 2002 4.007 4.518 3.977 4.518 142,961 +0.41(+10.05%)
Oct 24, 2002 3.977 4.272 3.928 4.105 233,381 +0.14(+3.47%)
Oct 23, 2002 3.938 3.977 3.879 3.968 1,079,340 +0.03(+0.75%)
Oct 22, 2002 3.928 3.977 3.801 3.938 60,076 +0.01(+0.25%)
Oct 21, 2002 3.928 3.928 3.820 3.928 32,583 +0.00(+0.00%)
Oct 18, 2002 3.830 3.977 3.820 3.928 68,324 -0.06(-1.48%)
Oct 17, 2002 3.909 4.085 3.909 3.987 136,954 +0.20(+5.18%)
Oct 16, 2002 3.820 3.909 3.742 3.791 44,599 -0.06(-1.53%)
Oct 15, 2002 3.683 3.909 3.683 3.850 49,079 +0.27(+7.40%)
Oct 14, 2002 3.447 3.585 3.447 3.585 37,675 +0.03(+0.83%)
Oct 11, 2002 3.702 3.781 3.555 3.555 95,409 -0.02(-0.55%)
Oct 10, 2002 3.467 3.634 3.339 3.575 81,968 +0.21(+6.12%)
Oct 09, 2002 3.565 3.565 3.241 3.369 210,471 -0.29(-8.04%)
Oct 08, 2002 3.889 3.928 3.545 3.663 118,218 -0.15(-3.87%)
Oct 07, 2002 3.928 3.938 3.693 3.810 82,070 -0.16(-3.96%)
Oct 04, 2002 4.125 4.125 3.938 3.968 86,754 -0.06(-1.46%)
Oct 03, 2002 3.928 4.046 3.899 4.027 55,494 +0.02(+0.49%)
Oct 02, 2002 3.997 4.046 3.948 4.007 76,979 -0.07(-1.69%)
Oct 01, 2002 3.928 4.076 3.781 4.076 1,451,916 +0.15(+3.75%)
Sep 30, 2002 4.076 4.115 3.918 3.928 302,826 -0.13(-3.15%)
Sep 27, 2002 4.302 4.321 3.781 4.056 1,431,348 -0.34(-7.81%)
Sep 26, 2002 4.410 4.468 4.360 4.400 83,292 +0.09(+2.05%)
Sep 25, 2002 4.282 4.311 4.174 4.311 28,714 +0.13(+3.05%)
Sep 24, 2002 4.027 4.341 3.987 4.184 61,705 -0.09(-2.07%)
Sep 23, 2002 4.468 4.468 4.223 4.272 60,992 -0.20(-4.40%)
Sep 20, 2002 4.429 4.694 4.370 4.468 148,867 +0.05(+1.11%)
Sep 19, 2002 4.822 4.861 4.419 4.419 169,843 -0.30(-6.45%)
Sep 18, 2002 4.763 4.783 4.724 4.724 46,635 -0.07(-1.43%)
Sep 17, 2002 4.881 4.910 4.763 4.793 66,593 +0.01(+0.21%)
Sep 16, 2002 4.989 4.989 4.714 4.783 52,745 -0.22(-4.32%)
Sep 13, 2002 4.891 5.009 4.812 4.999 53,457 +0.01(+0.20%)
Sep 12, 2002 5.313 5.313 4.960 4.989 45,108 -0.34(-6.45%)
Sep 11, 2002 5.323 5.392 5.303 5.333 23,114 -0.06(-1.09%)
Sep 10, 2002 5.264 5.500 5.264 5.392 1,690,288 +0.13(+2.43%)
Sep 09, 2002 4.910 5.284 4.910 5.264 52,134 +0.38(+7.85%)
Sep 06, 2002 4.596 4.881 4.596 4.881 98,668 +0.22(+4.63%)
Sep 05, 2002 4.812 4.812 4.577 4.665 2,280,871 -0.05(-1.04%)
Sep 04, 2002 4.714 4.763 4.616 4.714 76,572 +0.07(+1.48%)
Sep 03, 2002 5.038 5.038 4.616 4.645 1,293,172 -0.29(-5.96%)
Aug 30, 2002 5.058 5.126 4.901 4.940 74,230 -0.02(-0.40%)
Aug 29, 2002 4.960 5.009 4.881 4.960 106,406 -0.03(-0.59%)
Aug 28, 2002 4.930 5.156 4.930 4.989 52,337 +0.02(+0.40%)
Aug 27, 2002 5.303 5.392 4.930 4.969 3,126,015 -0.40(-7.50%)
Aug 26, 2002 5.401 5.401 5.215 5.372 86,347 -0.01(-0.18%)
Aug 23, 2002 5.392 5.401 5.333 5.382 92,965 -0.02(-0.36%)
Aug 22, 2002 5.401 5.529 5.372 5.401 151,005 +0.00(+0.00%)
Aug 21, 2002 5.382 5.411 5.333 5.401 661,859 +0.05(+0.92%)
Aug 20, 2002 5.401 5.401 5.333 5.352 53,661 -0.04(-0.73%)
Aug 16, 2002 5.185 5.401 5.156 5.392 53,865 +0.08(+1.48%)
Aug 15, 2002 5.401 5.401 5.205 5.313 78,099 -0.09(-1.64%)
Aug 14, 2002 5.264 5.401 5.156 5.401 105,693 +0.04(+0.73%)
Aug 13, 2002 5.401 5.401 5.352 5.362 86,449 -0.04(-0.73%)
Aug 12, 2002 5.303 5.401 5.176 5.401 183,793 +0.20(+3.77%)
Aug 07, 2002 5.107 5.205 5.107 5.205 31,972 +0.10(+1.92%)
Aug 06, 2002 5.009 5.107 4.920 5.107 42,664 +0.20(+4.00%)
Aug 05, 2002 5.107 5.107 4.910 4.910 75,044 -0.10(-1.96%)
Aug 02, 2002 5.657 5.667 4.960 5.009 101,926 -0.65(-11.46%)
Aug 01, 2002 5.676 5.726 5.647 5.657 56,614 -0.09(-1.54%)
Jul 31, 2002 5.667 5.883 5.657 5.745 946,968 +0.18(+3.17%)
Jul 30, 2002 5.097 5.696 5.097 5.568 157,828 +0.57(+11.39%)
Jul 29, 2002 4.763 5.107 4.763 4.999 80,034 +0.19(+3.88%)
Jul 26, 2002 4.714 4.930 4.655 4.812 63,538 +0.00(+0.00%)
Jul 25, 2002 4.812 4.910 4.616 4.812 73,721 -0.10(-2.00%)
Jul 24, 2002 4.027 4.920 3.928 4.910 236,844 +0.81(+19.62%)
Jul 23, 2002 4.694 4.832 4.036 4.105 240,204 -0.69(-14.34%)
Jul 22, 2002 5.234 5.303 4.665 4.793 269,835 -0.54(-10.13%)
Jul 19, 2002 5.401 5.657 5.313 5.333 185,829 -0.35(-6.22%)
Jul 17, 2002 5.559 5.814 5.451 5.686 76,775 -0.06(-1.03%)
Jul 12, 2002 5.873 5.873 5.657 5.745 57,734 -0.10(-1.68%)
Jul 11, 2002 5.991 6.079 5.657 5.843 145,609 -0.21(-3.41%)
Jul 10, 2002 6.325 6.325 5.991 6.050 69,037 -0.27(-4.20%)
Jul 09, 2002 6.089 6.384 6.089 6.315 906,238 +0.23(+3.71%)
Jul 08, 2002 5.814 6.089 5.814 6.089 110,785 +0.27(+4.73%)
Jul 05, 2002 5.814 5.873 5.745 5.814 27,594 -0.02(-0.34%)
Jul 04, 2002 5.912 6.069 5.794 5.834 99,686 +0.00(+0.00%)
Jul 03, 2002 5.912 6.069 5.794 5.834 99,686 -0.09(-1.49%)
Jul 02, 2002 6.384 6.433 5.912 5.922 142,350 -0.61(-9.32%)
Jul 01, 2002 6.825 6.875 6.354 6.531 794,231 -0.49(-6.99%)
Jun 28, 2002 6.384 7.022 6.384 7.022 355,062 +0.60(+9.33%)
Jun 27, 2002 6.384 6.423 6.285 6.423 244,073 +0.09(+1.40%)
Jun 26, 2002 5.892 6.344 5.745 6.334 269,020 +0.41(+6.97%)
Jun 25, 2002 5.667 6.089 5.667 5.922 140,721 +0.23(+3.97%)
Jun 21, 2002 5.794 5.794 5.676 5.696 63,844 +0.06(+1.05%)
Jun 20, 2002 5.598 5.814 5.401 5.637 81,663 -0.13(-2.21%)
Jun 19, 2002 5.892 5.991 5.696 5.765 69,240 -0.15(-2.49%)
Jun 18, 2002 5.892 6.040 5.883 5.912 86,449 +0.01(+0.17%)
Jun 17, 2002 5.951 6.050 5.892 5.902 88,078 -0.06(-0.99%)
Jun 14, 2002 5.991 6.040 5.942 5.961 64,454 -0.33(-5.30%)
Jun 12, 2002 6.217 6.384 6.089 6.295 95,002 +0.08(+1.26%)
Jun 11, 2002 6.236 6.364 6.187 6.217 61,502 -0.12(-1.86%)
Jun 10, 2002 6.040 6.364 6.040 6.334 102,741 +0.36(+6.09%)
Jun 07, 2002 5.775 5.971 5.686 5.971 90,114 +0.10(+1.67%)
Jun 06, 2002 5.892 6.030 5.843 5.873 83,190 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.