Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.278 5.337 4.916 5.034 816,670 -0.27(-5.16%)
May 28, 2020 5.522 5.825 5.307 5.307 1,015,531 +0.01(+0.18%)
May 27, 2020 5.424 5.456 5.190 5.297 500,116 +0.07(+1.31%)
May 26, 2020 4.936 5.307 4.936 5.229 977,562 +0.34(+7.00%)
May 22, 2020 5.337 5.337 4.838 4.887 356,052 -0.41(-7.75%)
May 21, 2020 5.288 5.366 5.043 5.297 543,454 +0.07(+1.31%)
May 20, 2020 4.985 5.258 4.887 5.229 664,451 +0.37(+7.65%)
May 19, 2020 4.985 4.985 4.608 4.858 701,672 -0.13(-2.55%)
May 18, 2020 4.525 4.994 4.525 4.985 1,120,188 +0.74(+17.51%)
May 15, 2020 4.173 4.379 4.056 4.242 456,013 +0.08(+1.88%)
May 14, 2020 3.919 4.261 3.910 4.164 375,137 +0.02(+0.47%)
May 13, 2020 4.476 4.486 3.919 4.144 1,193,136 -0.46(-9.98%)
May 12, 2020 4.584 4.858 4.379 4.603 768,913 +0.10(+2.17%)
May 11, 2020 4.437 4.618 4.271 4.506 735,262 -0.10(-2.12%)
May 08, 2020 4.300 4.691 4.266 4.603 719,677 +0.44(+10.56%)
May 07, 2020 4.164 4.281 4.105 4.164 817,365 +0.11(+2.65%)
May 06, 2020 4.183 4.271 3.949 4.056 718,129 -0.07(-1.66%)
May 05, 2020 4.369 4.564 4.076 4.125 1,039,637 +0.08(+1.93%)
May 04, 2020 3.968 4.046 3.738 4.046 1,092,569 -0.15(-3.50%)
May 01, 2020 4.398 4.550 3.939 4.193 948,655 -0.42(-9.11%)
Apr 30, 2020 4.838 4.887 4.204 4.613 1,636,190 -0.14(-2.88%)
Apr 29, 2020 3.861 4.985 3.841 4.750 4,193,217 +1.24(+35.38%)
Apr 28, 2020 3.313 3.509 3.181 3.509 594,450 +0.28(+8.79%)
Apr 27, 2020 3.421 3.421 2.854 3.225 1,087,792 -0.27(-7.82%)
Apr 24, 2020 3.509 3.773 3.118 3.499 902,409 +0.09(+2.58%)
Apr 23, 2020 2.776 3.479 2.688 3.411 1,110,774 +0.73(+27.37%)
Apr 22, 2020 2.854 2.952 2.580 2.678 914,052 -0.04(-1.44%)
Apr 21, 2020 2.698 2.815 2.580 2.717 583,671 -0.09(-3.14%)
Apr 20, 2020 2.473 2.922 2.346 2.805 1,187,911 +0.07(+2.50%)
Apr 17, 2020 2.619 2.766 2.601 2.737 655,730 +0.17(+6.46%)
Apr 16, 2020 2.786 2.786 2.458 2.571 532,880 -0.22(-7.72%)
Apr 15, 2020 3.089 3.089 2.688 2.786 677,029 -0.39(-12.31%)
Apr 14, 2020 3.382 3.519 3.049 3.176 569,641 -0.19(-5.52%)
Apr 13, 2020 3.382 3.675 3.147 3.362 670,842 +0.10(+2.99%)
Apr 09, 2020 3.421 3.587 2.913 3.264 1,209,863 +0.00(+0.00%)
Apr 08, 2020 2.688 3.264 2.629 3.264 869,037 +0.64(+24.16%)
Apr 07, 2020 2.756 2.991 2.571 2.629 1,328,436 +0.01(+0.37%)
Apr 06, 2020 2.571 2.834 2.468 2.619 1,718,217 +0.20(+8.06%)
Apr 03, 2020 2.463 2.649 2.228 2.424 1,335,812 +0.01(+0.40%)
Apr 02, 2020 2.316 2.766 2.297 2.414 877,487 +0.21(+9.29%)
Apr 01, 2020 2.424 2.668 2.199 2.209 682,832 -0.42(-15.98%)
Mar 31, 2020 2.717 2.874 2.551 2.629 1,084,216 +0.04(+1.51%)
Mar 30, 2020 2.522 2.942 2.453 2.590 773,622 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.502 2.580 518,732 -0.36(-12.29%)
Mar 26, 2020 2.600 3.030 2.600 2.942 742,745 +0.34(+13.16%)
Mar 25, 2020 2.707 2.786 2.448 2.600 757,273 -0.19(-6.67%)
Mar 24, 2020 2.522 2.815 2.424 2.786 741,456 +0.44(+18.75%)
Mar 23, 2020 2.443 2.512 2.140 2.346 795,187 -0.01(-0.41%)
Mar 20, 2020 2.688 2.756 2.121 2.355 1,714,067 -0.34(-12.68%)
Mar 19, 2020 2.326 2.874 2.297 2.698 784,078 +0.35(+15.00%)
Mar 18, 2020 2.717 3.001 2.258 2.346 986,997 -0.60(-20.27%)
Mar 17, 2020 2.756 2.942 2.536 2.942 1,537,734 +0.19(+6.74%)
Mar 16, 2020 2.766 3.245 2.605 2.756 870,558 -0.16(-5.37%)
Mar 13, 2020 3.069 3.167 2.600 2.913 1,474,857 +0.12(+4.20%)
Mar 12, 2020 3.010 3.010 2.531 2.795 1,521,818 -0.38(-12.00%)
Mar 11, 2020 3.089 3.333 2.952 3.176 1,703,259 +0.10(+3.17%)
Mar 10, 2020 3.812 3.890 2.854 3.079 2,429,530 -0.49(-13.70%)
Mar 09, 2020 3.548 3.753 2.668 3.567 3,196,467 -0.99(-21.67%)
Mar 06, 2020 5.073 5.278 4.545 4.555 1,002,268 -0.81(-15.12%)
Mar 05, 2020 5.718 5.757 5.209 5.366 856,271 -0.51(-8.65%)
Mar 04, 2020 6.213 6.301 5.772 5.874 1,000,977 -0.22(-3.66%)
Mar 03, 2020 6.242 6.475 5.981 6.097 964,123 -0.17(-2.78%)
Mar 02, 2020 6.553 6.553 5.971 6.271 986,076 -0.21(-3.29%)
Feb 28, 2020 6.068 6.485 5.977 6.485 1,258,822 +0.16(+2.61%)
Feb 27, 2020 6.349 6.470 5.971 6.320 1,790,844 -0.29(-4.40%)
Feb 26, 2020 6.679 6.814 6.572 6.611 618,671 -0.01(-0.15%)
Feb 25, 2020 7.163 7.173 6.514 6.620 526,366 -0.47(-6.69%)
Feb 24, 2020 7.425 7.425 7.037 7.095 1,113,186 -0.63(-8.16%)
Feb 21, 2020 8.045 8.045 7.561 7.725 1,016,074 -0.39(-4.78%)
Feb 20, 2020 8.007 8.162 7.953 8.113 591,814 +0.09(+1.09%)
Feb 19, 2020 7.822 8.094 7.764 8.026 444,715 +0.29(+3.76%)
Feb 18, 2020 7.677 7.735 7.512 7.735 434,409 -0.02(-0.25%)
Feb 14, 2020 7.532 7.803 7.444 7.755 612,801 +0.25(+3.36%)
Feb 13, 2020 7.425 7.547 7.347 7.503 511,930 +0.01(+0.13%)
Feb 12, 2020 7.696 7.803 7.469 7.493 671,274 +0.02(+0.26%)
Feb 11, 2020 7.648 7.706 7.377 7.473 695,621 -0.08(-1.03%)
Feb 10, 2020 7.386 7.570 7.086 7.551 980,807 +0.03(+0.39%)
Feb 07, 2020 7.532 7.735 7.086 7.522 1,167,211 -0.04(-0.51%)
Feb 06, 2020 7.958 8.278 7.493 7.561 2,617,608 -1.04(-12.06%)
Feb 05, 2020 7.939 8.627 7.939 8.598 1,160,833 +0.83(+10.74%)
Feb 04, 2020 7.929 8.099 7.735 7.764 678,443 +0.01(+0.12%)
Feb 03, 2020 8.220 8.220 7.735 7.755 749,827 -0.47(-5.66%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Jan 02, 2020 10.86 10.86 10.30 10.41 817,460 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 832,956 -0.03(-0.27%)
Dec 30, 2019 10.61 11.02 10.59 10.81 842,849 +0.23(+2.20%)
Dec 27, 2019 10.88 10.88 10.54 10.58 549,870 -0.26(-2.41%)
Dec 26, 2019 10.87 10.96 10.77 10.84 478,846 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.83 328,581 +0.03(+0.27%)
Dec 23, 2019 10.42 10.86 10.40 10.80 736,850 +0.40(+3.82%)
Dec 20, 2019 10.72 10.81 10.13 10.40 1,473,715 -0.26(-2.45%)
Dec 19, 2019 10.81 10.88 10.57 10.66 1,112,056 -0.08(-0.72%)
Dec 18, 2019 10.60 10.82 10.49 10.74 920,638 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,720,394 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.23 10.60 1,042,208 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,712 +0.09(+0.86%)
Dec 12, 2019 9.722 10.31 9.693 10.21 880,768 +0.51(+5.30%)
Dec 11, 2019 9.538 9.819 9.490 9.693 1,125,826 +0.10(+1.01%)
Dec 10, 2019 9.286 9.683 9.228 9.596 1,420,562 +0.53(+5.88%)
Dec 09, 2019 8.792 9.126 8.782 9.063 968,428 +0.27(+3.09%)
Dec 06, 2019 8.414 8.908 8.414 8.792 738,766 +0.43(+5.10%)
Dec 05, 2019 8.569 8.666 8.307 8.365 444,621 -0.20(-2.38%)
Dec 04, 2019 8.270 8.713 8.270 8.569 502,431 +0.30(+3.61%)
Dec 03, 2019 8.357 8.453 8.164 8.270 534,244 -0.23(-2.72%)
Dec 02, 2019 8.598 8.790 8.434 8.501 497,172 -0.02(-0.23%)
Nov 29, 2019 8.492 8.559 8.299 8.521 219,324 -0.10(-1.12%)
Nov 27, 2019 8.395 8.627 8.299 8.617 404,516 +0.24(+2.88%)
Nov 26, 2019 8.443 8.521 8.289 8.376 752,266 -0.09(-1.03%)
Nov 25, 2019 8.164 8.511 8.164 8.463 505,392 +0.27(+3.29%)
Nov 22, 2019 8.145 8.357 8.106 8.193 523,101 +0.10(+1.19%)
Nov 21, 2019 7.846 8.145 7.740 8.096 875,367 +0.30(+3.83%)
Nov 20, 2019 7.778 7.957 7.605 7.798 902,576 +0.01(+0.12%)
Nov 19, 2019 7.904 7.941 7.653 7.788 939,506 -0.20(-2.53%)
Nov 18, 2019 8.328 8.328 7.904 7.990 1,014,206 -0.36(-4.27%)
Nov 15, 2019 8.415 8.521 8.299 8.347 883,420 +0.00(+0.00%)
Nov 14, 2019 8.309 8.453 8.280 8.347 753,180 +0.02(+0.23%)
Nov 13, 2019 8.550 8.550 8.318 8.328 498,316 -0.31(-3.57%)
Nov 12, 2019 8.771 8.935 8.578 8.636 548,165 -0.11(-1.21%)
Nov 11, 2019 8.521 8.800 8.483 8.742 537,919 +0.05(+0.55%)
Nov 08, 2019 8.617 8.752 8.453 8.694 553,499 -0.07(-0.77%)
Nov 07, 2019 9.157 9.427 8.550 8.762 1,419,399 -0.20(-2.26%)
Nov 06, 2019 8.925 9.190 8.607 8.964 2,104,510 +0.04(+0.43%)
Nov 05, 2019 9.590 9.725 8.916 8.925 3,555,010 -0.83(-8.50%)
Nov 04, 2019 9.629 9.841 9.484 9.754 1,549,773 +0.30(+3.16%)
Nov 01, 2019 9.041 9.590 8.964 9.456 867,028 +0.58(+6.51%)
Oct 31, 2019 9.022 9.041 8.559 8.877 1,479,631 -0.15(-1.71%)
Oct 30, 2019 8.627 9.340 8.530 9.031 1,804,693 +0.01(+0.11%)
Oct 29, 2019 8.752 9.234 8.684 9.022 1,567,497 +0.12(+1.30%)
Oct 28, 2019 9.147 9.330 8.887 8.906 631,535 -0.22(-2.43%)
Oct 25, 2019 8.733 9.200 8.694 9.128 1,001,486 +0.40(+4.64%)
Oct 24, 2019 8.607 8.742 8.472 8.723 1,377,719 +0.13(+1.46%)
Oct 23, 2019 8.299 8.742 8.145 8.598 1,173,674 +0.18(+2.18%)
Oct 22, 2019 8.366 8.704 8.164 8.415 1,283,400 +0.04(+0.46%)
Oct 21, 2019 7.942 8.487 7.933 8.376 893,588 +0.45(+5.72%)
Oct 18, 2019 8.019 8.183 7.836 7.923 1,058,652 -0.13(-1.67%)
Oct 17, 2019 8.125 8.174 7.981 8.058 799,444 -0.03(-0.36%)
Oct 16, 2019 8.029 8.207 7.894 8.087 1,692,432 +0.06(+0.72%)
Oct 15, 2019 8.386 8.559 7.990 8.029 1,249,843 -0.41(-4.91%)
Oct 14, 2019 8.675 8.713 8.212 8.443 918,397 -0.40(-4.47%)
Oct 11, 2019 9.089 9.301 8.829 8.839 1,609,143 -0.07(-0.76%)
Oct 10, 2019 9.186 9.253 8.800 8.906 1,392,705 -0.28(-3.04%)
Oct 09, 2019 9.812 9.831 9.022 9.186 1,247,901 -0.58(-5.92%)
Oct 08, 2019 9.764 9.904 9.484 9.764 1,207,591 -0.12(-1.17%)
Oct 07, 2019 9.899 10.15 9.841 9.880 1,220,964 -0.06(-0.58%)
Oct 04, 2019 10.22 10.29 9.407 9.937 1,198,505 -0.22(-2.18%)
Oct 03, 2019 9.918 10.17 9.909 10.16 684,527 +0.19(+1.93%)
Oct 02, 2019 10.01 10.33 9.918 9.966 698,966 -0.16(-1.62%)
Oct 01, 2019 10.43 10.63 10.13 10.13 825,816 -0.31(-2.96%)
Sep 30, 2019 10.43 10.60 10.27 10.44 818,543 -0.02(-0.18%)
Sep 27, 2019 10.04 10.48 10.04 10.46 769,815 +0.32(+3.14%)
Sep 26, 2019 10.14 10.40 10.00 10.14 845,019 -0.13(-1.22%)
Sep 25, 2019 10.05 10.37 10.00 10.27 1,243,944 +0.10(+0.95%)
Sep 24, 2019 10.69 10.74 10.00 10.17 1,462,329 -0.51(-4.78%)
Sep 23, 2019 10.39 10.68 10.37 10.68 661,851 +0.14(+1.37%)
Sep 20, 2019 10.65 10.79 10.38 10.54 1,775,348 -0.20(-1.88%)
Sep 19, 2019 10.99 10.99 10.71 10.74 1,043,234 -0.14(-1.33%)
Sep 18, 2019 10.59 10.97 10.49 10.88 1,039,625 +0.18(+1.71%)
Sep 17, 2019 11.52 11.52 10.49 10.70 1,650,115 -0.92(-7.88%)
Sep 16, 2019 11.44 11.97 11.17 11.61 1,390,573 +0.87(+8.07%)
Sep 13, 2019 10.56 11.02 10.47 10.75 1,363,881 +0.25(+2.39%)
Sep 12, 2019 10.38 10.73 10.27 10.50 834,165 -0.31(-2.85%)
Sep 11, 2019 10.81 11.16 10.48 10.80 548,851 -0.01(-0.09%)
Sep 10, 2019 10.11 11.03 10.07 10.81 994,547 +0.72(+7.16%)
Sep 09, 2019 10.01 10.35 9.851 10.09 1,164,903 +0.07(+0.67%)
Sep 06, 2019 9.880 10.04 9.494 10.02 900,954 +0.09(+0.87%)
Sep 05, 2019 10.06 10.30 9.889 9.937 737,400 +0.05(+0.49%)
Sep 04, 2019 10.66 10.66 9.880 9.889 898,082 -0.51(-4.89%)
Sep 03, 2019 10.08 10.45 10.00 10.40 658,621 +0.07(+0.65%)
Aug 30, 2019 10.37 10.66 10.23 10.33 537,326 +0.02(+0.19%)
Aug 29, 2019 10.13 10.39 10.13 10.31 629,629 +0.31(+3.07%)
Aug 28, 2019 9.774 10.23 9.765 10.00 464,899 +0.30(+3.06%)
Aug 27, 2019 10.04 10.05 9.678 9.707 918,387 -0.25(-2.50%)
Aug 26, 2019 9.880 10.05 9.755 9.956 510,862 +0.23(+2.37%)
Aug 23, 2019 10.29 10.33 9.678 9.726 644,083 -0.57(-5.50%)
Aug 22, 2019 10.72 10.84 10.28 10.29 545,316 -0.46(-4.28%)
Aug 21, 2019 11.02 11.10 10.67 10.75 916,500 -0.04(-0.36%)
Aug 20, 2019 11.08 11.23 10.73 10.79 893,902 -0.43(-3.85%)
Aug 19, 2019 11.43 11.60 11.20 11.22 531,514 -0.08(-0.68%)
Aug 16, 2019 11.17 11.52 11.08 11.30 808,075 +0.18(+1.64%)
Aug 15, 2019 10.86 11.21 10.69 11.12 776,169 +0.29(+2.66%)
Aug 14, 2019 10.97 11.00 10.51 10.83 758,655 -0.57(-4.97%)
Aug 13, 2019 11.35 11.87 11.16 11.40 413,871 +0.06(+0.51%)
Aug 12, 2019 11.39 11.50 10.95 11.34 589,452 -0.17(-1.50%)
Aug 09, 2019 11.63 11.71 11.26 11.51 621,043 -0.09(-0.74%)
Aug 08, 2019 11.47 11.63 11.10 11.60 672,116 +0.29(+2.54%)
Aug 07, 2019 11.11 11.35 10.82 11.31 1,047,203 -0.15(-1.34%)
Aug 06, 2019 11.93 12.13 11.19 11.46 905,038 -0.44(-3.71%)
Aug 05, 2019 12.57 12.57 11.62 11.90 1,011,132 -0.78(-6.13%)
Aug 02, 2019 12.97 13.10 12.44 12.68 1,002,614 -0.30(-2.29%)
Aug 01, 2019 13.59 13.69 12.02 12.98 882,339 -0.59(-4.38%)
Jul 31, 2019 13.43 13.91 13.03 13.57 1,870,131 +0.19(+1.43%)
Jul 30, 2019 12.46 13.49 12.39 13.38 1,109,310 +0.90(+7.22%)
Jul 29, 2019 13.38 13.38 12.18 12.48 984,563 -0.71(-5.38%)
Jul 26, 2019 13.00 13.32 12.85 13.19 1,322,049 +0.23(+1.78%)
Jul 25, 2019 13.43 13.43 12.95 12.96 637,387 -0.47(-3.50%)
Jul 24, 2019 13.35 13.72 13.17 13.43 764,441 +0.07(+0.50%)
Jul 23, 2019 12.92 13.41 12.90 13.36 598,337 +0.47(+3.65%)
Jul 22, 2019 12.52 13.02 12.37 12.89 1,026,014 +0.43(+3.46%)
Jul 19, 2019 12.19 12.59 11.95 12.46 753,654 +0.26(+2.12%)
Jul 18, 2019 12.67 12.77 11.90 12.20 1,144,302 -0.66(-5.15%)
Jul 17, 2019 13.58 13.85 12.85 12.86 523,136 -0.75(-5.50%)
Jul 16, 2019 14.02 14.13 13.60 13.61 467,956 -0.46(-3.27%)
Jul 15, 2019 14.45 14.52 13.78 14.07 604,241 -0.35(-2.46%)
Jul 12, 2019 14.35 14.62 14.00 14.43 1,043,586 +0.08(+0.54%)
Jul 11, 2019 14.12 14.42 13.84 14.35 1,212,558 +0.27(+1.91%)
Jul 10, 2019 13.63 14.22 13.36 14.08 1,180,564 +0.59(+4.34%)
Jul 09, 2019 14.14 14.19 13.40 13.50 1,941,550 -1.55(-10.33%)
Jul 08, 2019 15.17 15.73 15.00 15.05 464,058 -0.12(-0.82%)
Jul 05, 2019 14.51 15.29 14.51 15.17 271,478 +0.57(+3.87%)
Jul 03, 2019 14.41 14.68 14.16 14.61 94,141 +0.22(+1.53%)
Jul 02, 2019 15.06 15.08 14.09 14.39 715,177 -0.82(-5.36%)
Jul 01, 2019 15.94 16.10 15.06 15.20 580,904 -0.32(-2.04%)
Jun 28, 2019 15.68 15.82 15.44 15.52 1,830,081 -0.03(-0.19%)
Jun 27, 2019 15.14 15.56 15.03 15.55 590,522 +0.40(+2.66%)
Jun 26, 2019 14.76 15.32 14.65 15.15 470,059 +0.63(+4.36%)
Jun 25, 2019 14.47 14.76 14.04 14.51 416,636 +0.05(+0.33%)
Jun 24, 2019 14.54 15.02 14.13 14.46 488,322 -0.07(-0.46%)
Jun 21, 2019 14.39 14.87 14.21 14.53 742,499 +0.10(+0.67%)
Jun 20, 2019 13.57 14.58 13.53 14.44 706,464 +1.23(+9.30%)
Jun 19, 2019 13.33 13.56 13.12 13.21 343,282 -0.12(-0.94%)
Jun 18, 2019 13.47 13.72 12.99 13.33 647,628 -0.04(-0.29%)
Jun 17, 2019 12.88 13.63 12.87 13.37 898,898 +0.47(+3.64%)
Jun 14, 2019 13.10 13.10 12.72 12.90 309,322 -0.15(-1.18%)
Jun 13, 2019 12.99 13.21 12.68 13.05 341,067 +0.39(+3.11%)
Jun 12, 2019 13.24 13.28 12.66 12.66 778,566 -0.77(-5.71%)
Jun 11, 2019 13.57 13.90 13.37 13.43 832,712 -0.01(-0.07%)
Jun 10, 2019 12.98 13.81 12.98 13.44 1,094,008 +0.46(+3.55%)
Jun 07, 2019 12.60 13.04 12.28 12.98 785,973 +0.44(+3.52%)
Jun 06, 2019 12.37 12.81 12.12 12.54 571,492 +0.07(+0.54%)
Jun 05, 2019 12.76 13.42 12.09 12.47 485,499 -0.29(-2.26%)
Jun 04, 2019 12.60 12.94 12.60 12.76 404,009 +0.34(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.