Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.83 16.08 15.76 16.01 23,575 +0.27(+1.71%)
May 30, 2017 15.94 16.00 15.71 15.74 42,475 -0.23(-1.46%)
May 26, 2017 15.99 16.13 15.83 15.97 25,344 -0.01(-0.06%)
May 25, 2017 16.03 16.09 15.91 15.98 37,718 +0.07(+0.47%)
May 24, 2017 16.06 16.21 15.82 15.91 35,203 -0.15(-0.93%)
May 23, 2017 16.24 16.24 15.98 16.06 25,284 -0.09(-0.58%)
May 22, 2017 15.93 16.21 15.93 16.15 24,403 +0.25(+1.58%)
May 19, 2017 15.81 15.91 15.68 15.90 48,797 +0.09(+0.59%)
May 18, 2017 15.84 15.88 15.76 15.81 37,629 +0.00(+0.00%)
May 17, 2017 15.64 15.91 15.64 15.81 47,897 -0.04(-0.23%)
May 16, 2017 15.97 15.97 15.72 15.84 23,663 -0.13(-0.82%)
May 15, 2017 15.90 16.08 15.87 15.97 35,647 +0.16(+1.00%)
May 12, 2017 15.71 15.88 15.62 15.82 30,040 +0.01(+0.06%)
May 11, 2017 15.75 15.84 15.71 15.81 50,909 -0.02(-0.12%)
May 10, 2017 15.67 15.87 15.66 15.83 78,250 +0.15(+0.94%)
May 09, 2017 15.98 15.98 15.64 15.68 33,398 -0.30(-1.90%)
May 08, 2017 16.17 16.28 15.89 15.98 39,656 -0.16(-0.97%)
May 05, 2017 16.13 16.35 15.71 16.14 54,886 +0.29(+1.80%)
May 04, 2017 16.06 16.21 15.62 15.85 63,615 -0.18(-1.15%)
May 03, 2017 16.05 16.21 15.93 16.04 47,426 -0.28(-1.69%)
May 02, 2017 16.68 16.92 16.29 16.31 36,755 -0.26(-1.56%)
May 01, 2017 16.64 16.77 16.42 16.57 59,952 -0.06(-0.39%)
Apr 28, 2017 17.38 17.38 16.55 16.64 63,279 -0.81(-4.65%)
Apr 27, 2017 18.30 18.30 17.36 17.45 29,646 -0.84(-4.59%)
Apr 26, 2017 18.43 18.58 18.14 18.29 66,766 -0.15(-0.80%)
Apr 25, 2017 18.42 18.54 18.35 18.43 32,637 +0.16(+0.86%)
Apr 24, 2017 18.25 18.42 18.07 18.28 44,812 +0.29(+1.59%)
Apr 21, 2017 17.92 18.16 17.80 17.99 46,182 +0.05(+0.26%)
Apr 20, 2017 18.10 18.11 17.74 17.95 46,686 +0.02(+0.10%)
Apr 19, 2017 18.07 18.18 17.89 17.93 50,969 -0.12(-0.66%)
Apr 18, 2017 17.81 18.11 17.67 18.05 43,893 +0.19(+1.08%)
Apr 17, 2017 17.54 17.89 17.29 17.85 43,874 +0.30(+1.73%)
Apr 13, 2017 17.76 17.86 17.43 17.55 25,280 -0.22(-1.24%)
Apr 12, 2017 18.01 18.02 17.71 17.77 29,537 -0.27(-1.48%)
Apr 11, 2017 17.66 18.07 17.66 18.04 32,409 +0.30(+1.66%)
Apr 10, 2017 17.82 17.95 17.60 17.74 46,045 -0.12(-0.67%)
Apr 07, 2017 17.81 17.93 17.60 17.86 30,295 -0.02(-0.10%)
Apr 06, 2017 17.57 17.92 17.56 17.88 39,263 +0.23(+1.31%)
Apr 05, 2017 18.03 18.20 17.53 17.65 75,251 -0.32(-1.79%)
Apr 04, 2017 17.84 18.18 17.73 17.97 139,381 +0.10(+0.57%)
Apr 03, 2017 17.37 18.11 17.37 17.87 141,782 +0.51(+2.92%)
Mar 31, 2017 17.78 17.88 17.36 17.36 156,964 -0.41(-2.33%)
Mar 30, 2017 17.70 17.98 17.51 17.78 75,804 +0.07(+0.42%)
Mar 29, 2017 17.56 17.71 17.48 17.71 21,897 +0.09(+0.52%)
Mar 28, 2017 17.65 17.73 17.50 17.61 38,511 -0.06(-0.36%)
Mar 27, 2017 17.42 17.74 17.42 17.68 21,091 +0.06(+0.37%)
Mar 24, 2017 17.94 18.03 17.56 17.61 84,428 -0.26(-1.44%)
Mar 23, 2017 17.60 17.88 17.32 17.87 85,978 +0.36(+2.05%)
Mar 22, 2017 17.38 17.60 17.07 17.51 72,914 +0.15(+0.85%)
Mar 21, 2017 17.94 17.98 17.34 17.36 45,112 -0.53(-2.94%)
Mar 20, 2017 17.81 17.95 17.65 17.89 40,384 +0.08(+0.47%)
Mar 17, 2017 17.65 17.85 17.65 17.81 71,523 +0.22(+1.26%)
Mar 16, 2017 17.42 17.71 17.42 17.59 29,768 +0.19(+1.11%)
Mar 15, 2017 17.20 17.44 17.19 17.39 20,806 +0.30(+1.78%)
Mar 14, 2017 17.11 17.42 17.06 17.09 29,076 -0.06(-0.38%)
Mar 13, 2017 17.37 17.50 16.99 17.15 31,607 -0.24(-1.38%)
Mar 10, 2017 17.32 17.57 17.07 17.39 40,758 +0.13(+0.75%)
Mar 09, 2017 17.49 17.65 17.13 17.26 33,120 -0.16(-0.90%)
Mar 08, 2017 17.71 17.72 17.14 17.42 41,968 -0.25(-1.41%)
Mar 07, 2017 17.29 17.73 17.12 17.67 65,303 +0.39(+2.24%)
Mar 06, 2017 18.23 18.23 17.24 17.28 44,424 -1.14(-6.20%)
Mar 03, 2017 18.11 18.54 17.77 18.42 88,457 -0.27(-1.43%)
Mar 02, 2017 19.44 19.45 18.54 18.69 30,620 -0.77(-3.93%)
Mar 01, 2017 19.87 19.89 19.35 19.46 39,685 -0.19(-0.98%)
Feb 28, 2017 19.92 19.92 19.40 19.65 50,693 -0.20(-1.02%)
Feb 27, 2017 20.03 20.12 19.75 19.85 52,938 -0.11(-0.55%)
Feb 24, 2017 19.92 20.07 19.87 19.96 38,470 -0.01(-0.05%)
Feb 23, 2017 19.99 20.14 19.83 19.97 52,035 -0.06(-0.32%)
Feb 22, 2017 20.00 20.18 19.82 20.04 36,136 -0.09(-0.46%)
Feb 21, 2017 20.04 20.15 20.00 20.13 24,258 +0.21(+1.06%)
Feb 17, 2017 19.92 19.92 19.92 0 -0.13(-0.64%)
Feb 16, 2017 20.02 20.14 19.88 20.05 18,224 +0.00(+0.00%)
Feb 15, 2017 19.88 20.19 19.88 20.05 27,227 +0.13(+0.64%)
Feb 14, 2017 20.04 20.19 19.74 19.92 32,354 -0.18(-0.91%)
Feb 13, 2017 20.22 20.25 19.94 20.10 25,243 +0.05(+0.23%)
Feb 10, 2017 20.24 20.39 19.99 20.06 31,251 -0.08(-0.41%)
Feb 09, 2017 19.76 20.17 19.76 20.14 36,642 +0.34(+1.71%)
Feb 08, 2017 19.73 20.11 19.47 19.80 83,461 +0.07(+0.37%)
Feb 07, 2017 19.49 19.96 19.44 19.73 44,452 +0.27(+1.36%)
Feb 06, 2017 19.33 19.71 19.33 19.46 38,749 -0.01(-0.05%)
Feb 03, 2017 19.36 19.70 19.34 19.47 28,359 +0.23(+1.19%)
Feb 02, 2017 19.67 19.84 19.13 19.24 36,280 -0.42(-2.14%)
Feb 01, 2017 19.83 19.95 19.64 19.66 23,727 -0.01(-0.05%)
Jan 31, 2017 19.40 19.84 19.32 19.67 32,661 +0.31(+1.61%)
Jan 30, 2017 19.70 19.70 19.27 19.36 31,632 -0.38(-1.95%)
Jan 27, 2017 19.73 19.80 19.51 19.74 16,572 +0.06(+0.33%)
Jan 26, 2017 20.15 20.17 19.63 19.68 33,345 -0.51(-2.54%)
Jan 25, 2017 19.92 20.34 19.87 20.19 120,474 +0.36(+1.80%)
Jan 24, 2017 19.78 19.99 19.70 19.84 46,516 +0.01(+0.05%)
Jan 23, 2017 19.52 19.95 19.36 19.83 27,730 +0.35(+1.79%)
Jan 20, 2017 19.46 19.81 19.45 19.48 15,443 -0.01(-0.05%)
Jan 19, 2017 19.76 19.95 19.39 19.49 20,753 -0.29(-1.48%)
Jan 18, 2017 19.97 20.13 19.70 19.78 13,457 -0.17(-0.87%)
Jan 17, 2017 20.15 20.40 19.90 19.95 29,188 -0.17(-0.86%)
Jan 13, 2017 20.13 20.13 20.13 0 +0.16(+0.78%)
Jan 12, 2017 20.17 20.17 19.82 19.97 45,361 -0.17(-0.86%)
Jan 11, 2017 20.09 20.22 20.00 20.15 53,147 +0.02(+0.09%)
Jan 10, 2017 19.44 20.38 19.44 20.13 24,976 +0.69(+3.53%)
Jan 09, 2017 19.72 19.73 19.26 19.44 45,743 -0.52(-2.61%)
Jan 06, 2017 20.10 20.19 19.93 19.96 42,620 -0.09(-0.46%)
Jan 05, 2017 19.82 20.11 19.74 20.06 20,729 +0.10(+0.50%)
Jan 04, 2017 20.17 20.17 19.85 19.95 24,391 -0.16(-0.77%)
Jan 03, 2017 19.95 20.19 19.77 20.11 24,708 +0.27(+1.38%)
Dec 30, 2016 19.84 19.84 19.84 0 +0.10(+0.51%)
Dec 29, 2016 19.74 19.93 19.66 19.74 10,831 -0.01(-0.05%)
Dec 28, 2016 19.84 20.04 19.52 19.74 17,845 -0.08(-0.42%)
Dec 27, 2016 19.96 20.10 19.68 19.83 22,619 -0.19(-0.96%)
Dec 23, 2016 20.02 20.02 20.02 0 -0.09(-0.46%)
Dec 22, 2016 20.07 20.14 19.86 20.11 19,935 +0.08(+0.41%)
Dec 21, 2016 20.06 20.15 20.00 20.03 14,471 -0.07(-0.36%)
Dec 20, 2016 19.84 20.14 19.78 20.10 29,061 +0.26(+1.29%)
Dec 19, 2016 19.85 20.05 19.68 19.84 32,504 -0.05(-0.28%)
Dec 16, 2016 19.63 19.92 19.63 19.90 140,181 +0.26(+1.30%)
Dec 15, 2016 19.71 19.95 19.60 19.64 47,155 -0.12(-0.60%)
Dec 14, 2016 19.77 20.03 19.73 19.76 25,886 -0.08(-0.42%)
Dec 13, 2016 19.81 19.93 19.75 19.84 41,460 +0.07(+0.37%)
Dec 12, 2016 19.88 19.94 19.64 19.77 35,561 -0.14(-0.69%)
Dec 09, 2016 19.30 20.13 19.30 19.91 60,315 +0.57(+2.93%)
Dec 08, 2016 19.27 19.51 19.13 19.34 76,569 +0.06(+0.33%)
Dec 07, 2016 19.26 19.40 19.18 19.28 44,190 +0.05(+0.24%)
Dec 06, 2016 19.12 19.24 19.01 19.23 44,663 +0.07(+0.38%)
Dec 05, 2016 19.07 19.20 18.99 19.16 69,845 +0.20(+1.06%)
Dec 02, 2016 18.85 19.00 18.77 18.96 38,027 -0.05(-0.24%)
Dec 01, 2016 18.75 19.02 18.71 19.00 30,898 +0.25(+1.32%)
Nov 30, 2016 19.09 19.09 18.65 18.76 50,693 -0.24(-1.25%)
Nov 29, 2016 19.08 19.09 18.91 18.99 35,118 +0.01(+0.05%)
Nov 28, 2016 18.88 19.04 18.73 18.98 46,887 +0.09(+0.48%)
Nov 25, 2016 18.76 18.95 18.74 18.89 35,735 +0.12(+0.63%)
Nov 23, 2016 18.77 18.77 18.77 0 +0.42(+2.29%)
Nov 22, 2016 18.23 18.40 18.11 18.35 49,383 +0.16(+0.86%)
Nov 21, 2016 17.96 18.31 17.96 18.20 50,533 +0.47(+2.63%)
Nov 18, 2016 17.76 17.85 17.57 17.73 28,877 -0.05(-0.26%)
Nov 17, 2016 17.70 17.82 17.63 17.78 29,454 +0.07(+0.41%)
Nov 16, 2016 17.68 17.85 17.53 17.70 20,885 -0.02(-0.10%)
Nov 15, 2016 17.86 17.90 17.68 17.72 27,019 -0.18(-1.02%)
Nov 14, 2016 18.56 18.65 17.52 17.90 70,789 -0.64(-3.45%)
Nov 11, 2016 18.26 19.15 18.22 18.55 77,879 +0.28(+1.55%)
Nov 10, 2016 17.69 18.46 17.46 18.26 35,616 +0.78(+4.45%)
Nov 09, 2016 16.92 17.65 16.87 17.48 39,888 +0.35(+2.03%)
Nov 08, 2016 16.68 17.16 16.68 17.14 22,232 +0.35(+2.07%)
Nov 07, 2016 16.79 16.82 16.48 16.79 35,438 +0.44(+2.67%)
Nov 04, 2016 16.68 16.81 16.31 16.35 19,024 -0.21(-1.26%)
Nov 03, 2016 16.99 17.06 16.56 16.56 16,103 -0.25(-1.46%)
Nov 02, 2016 16.42 17.43 16.42 16.81 38,130 +0.25(+1.54%)
Nov 01, 2016 17.18 17.20 16.44 16.55 16,805 -0.53(-3.08%)
Oct 31, 2016 16.87 17.23 16.84 17.08 28,587 +0.15(+0.91%)
Oct 28, 2016 16.89 17.12 16.85 16.92 9,822 +0.18(+1.08%)
Oct 27, 2016 16.73 16.85 16.52 16.74 15,395 -0.05(-0.32%)
Oct 26, 2016 16.14 16.95 16.14 16.80 24,402 +0.57(+3.53%)
Oct 25, 2016 16.22 16.35 16.06 16.22 10,672 -0.12(-0.72%)
Oct 24, 2016 16.34 16.50 16.22 16.34 13,684 +0.14(+0.84%)
Oct 21, 2016 15.94 16.34 15.94 16.21 6,829 +0.05(+0.28%)
Oct 20, 2016 16.01 16.27 15.97 16.16 19,515 +0.15(+0.96%)
Oct 19, 2016 16.06 16.12 15.89 16.01 17,093 -0.03(-0.17%)
Oct 18, 2016 16.02 16.19 15.81 16.03 38,274 +0.11(+0.68%)
Oct 17, 2016 15.79 15.97 15.78 15.93 16,197 +0.11(+0.69%)
Oct 14, 2016 15.97 16.01 15.78 15.82 13,091 -0.02(-0.11%)
Oct 13, 2016 16.12 16.12 15.81 15.83 19,102 -0.41(-2.52%)
Oct 12, 2016 16.32 16.34 16.17 16.24 23,986 +0.00(+0.00%)
Oct 11, 2016 16.24 16.32 16.03 16.24 13,007 -0.03(-0.17%)
Oct 10, 2016 15.96 16.32 15.96 16.27 13,591 +0.40(+2.52%)
Oct 07, 2016 15.92 15.93 15.82 15.87 20,836 +0.02(+0.11%)
Oct 06, 2016 15.89 15.94 15.84 15.85 15,620 -0.07(-0.46%)
Oct 05, 2016 15.85 16.22 15.85 15.93 11,399 +0.00(+0.00%)
Oct 04, 2016 16.20 16.42 15.85 15.93 14,160 -0.23(-1.41%)
Oct 03, 2016 16.14 16.25 16.12 16.15 15,636 -0.06(-0.39%)
Sep 30, 2016 15.83 16.42 15.81 16.22 45,574 +0.34(+2.17%)
Sep 29, 2016 16.13 16.31 15.82 15.87 42,438 -0.32(-1.96%)
Sep 28, 2016 15.89 16.23 15.83 16.19 34,660 +0.25(+1.60%)
Sep 27, 2016 15.91 16.02 15.77 15.93 14,493 +0.00(+0.00%)
Sep 26, 2016 16.19 16.22 15.93 15.93 15,709 -0.28(-1.74%)
Sep 23, 2016 16.34 16.44 16.21 16.22 8,810 -0.24(-1.44%)
Sep 22, 2016 16.22 16.52 16.12 16.45 23,165 +0.37(+2.32%)
Sep 21, 2016 15.95 16.14 15.88 16.08 14,503 +0.18(+1.14%)
Sep 20, 2016 15.95 16.09 15.89 15.90 14,351 -0.08(-0.51%)
Sep 19, 2016 15.90 16.18 15.81 15.98 16,203 +0.23(+1.44%)
Sep 16, 2016 16.11 16.11 15.70 15.75 126,418 -0.32(-1.98%)
Sep 15, 2016 15.96 16.12 15.91 16.07 13,421 +0.18(+1.14%)
Sep 14, 2016 15.94 16.10 15.83 15.89 12,974 -0.07(-0.45%)
Sep 13, 2016 16.09 16.11 15.86 15.96 14,717 -0.16(-1.01%)
Sep 12, 2016 15.72 16.19 15.72 16.12 12,919 +0.29(+1.83%)
Sep 09, 2016 16.17 16.36 15.79 15.83 36,940 -0.47(-2.90%)
Sep 08, 2016 16.47 16.50 16.27 16.31 15,753 -0.17(-1.05%)
Sep 07, 2016 16.40 16.52 16.40 16.48 39,519 +0.01(+0.06%)
Sep 06, 2016 16.32 16.65 16.25 16.47 16,589 +0.23(+1.40%)
Sep 02, 2016 16.12 16.24 16.24 16.24 21,367 +0.11(+0.68%)
Sep 01, 2016 16.25 16.26 16.03 16.13 14,058 -0.11(-0.67%)
Aug 31, 2016 16.26 16.40 16.20 16.24 21,029 -0.06(-0.39%)
Aug 30, 2016 16.32 16.47 16.19 16.31 21,180 -0.02(-0.11%)
Aug 29, 2016 16.41 16.52 16.25 16.32 14,655 -0.06(-0.39%)
Aug 26, 2016 16.42 16.71 16.34 16.39 29,659 -0.08(-0.50%)
Aug 25, 2016 16.35 16.49 16.35 16.47 22,697 -0.01(-0.06%)
Aug 24, 2016 16.28 16.49 16.28 16.48 18,933 +0.14(+0.83%)
Aug 23, 2016 16.31 16.46 16.26 16.34 25,109 +0.11(+0.67%)
Aug 22, 2016 15.94 16.32 15.71 16.23 36,039 +0.21(+1.30%)
Aug 19, 2016 16.19 16.32 15.99 16.02 25,088 -0.23(-1.40%)
Aug 18, 2016 16.02 16.30 16.02 16.25 17,808 +0.14(+0.85%)
Aug 17, 2016 16.42 16.42 16.08 16.12 10,436 -0.22(-1.33%)
Aug 16, 2016 16.55 16.61 16.30 16.33 14,498 -0.24(-1.42%)
Aug 15, 2016 16.39 16.86 16.37 16.57 41,549 +0.09(+0.55%)
Aug 12, 2016 16.19 16.52 16.00 16.48 18,191 +0.34(+2.14%)
Aug 11, 2016 16.14 16.36 16.06 16.13 12,855 +0.08(+0.51%)
Aug 10, 2016 15.65 16.15 15.65 16.05 61,992 +0.37(+2.35%)
Aug 09, 2016 15.71 15.90 15.62 15.68 11,455 -0.10(-0.63%)
Aug 08, 2016 15.90 16.03 15.75 15.78 13,570 -0.32(-2.01%)
Aug 05, 2016 15.44 16.18 15.44 16.11 27,737 +0.88(+5.80%)
Aug 04, 2016 15.17 15.56 15.17 15.22 46,325 +0.04(+0.24%)
Aug 03, 2016 15.16 15.23 15.06 15.19 15,751 +0.11(+0.72%)
Aug 02, 2016 15.34 15.39 14.96 15.08 51,160 -0.26(-1.70%)
Aug 01, 2016 15.85 15.85 15.28 15.34 33,655 -0.57(-3.56%)
Jul 29, 2016 16.34 16.34 15.88 15.91 28,245 -0.47(-2.86%)
Jul 28, 2016 16.39 16.79 16.33 16.38 36,899 -0.23(-1.36%)
Jul 27, 2016 15.95 16.59 15.95 16.60 76,656 +0.11(+0.66%)
Jul 26, 2016 16.58 16.65 16.37 16.49 53,889 -0.07(-0.44%)
Jul 25, 2016 16.54 16.75 16.43 16.57 9,867 -0.07(-0.43%)
Jul 22, 2016 16.51 16.70 16.38 16.64 19,222 +0.06(+0.38%)
Jul 21, 2016 16.58 16.66 16.39 16.57 14,583 -0.05(-0.32%)
Jul 20, 2016 16.67 16.69 16.46 16.63 11,007 +0.06(+0.38%)
Jul 19, 2016 16.85 16.87 16.53 16.57 21,551 -0.23(-1.34%)
Jul 18, 2016 17.02 17.02 16.76 16.79 19,179 -0.10(-0.59%)
Jul 15, 2016 17.46 17.46 16.81 16.89 29,476 -0.42(-2.44%)
Jul 14, 2016 17.25 17.47 17.25 17.31 15,870 +0.26(+1.53%)
Jul 13, 2016 17.14 17.25 16.84 17.05 20,147 +0.08(+0.48%)
Jul 12, 2016 16.88 17.11 16.68 16.97 44,051 +0.23(+1.34%)
Jul 11, 2016 16.43 16.75 16.39 16.75 20,264 +0.37(+2.25%)
Jul 08, 2016 15.71 16.53 15.70 16.38 67,878 +0.68(+4.30%)
Jul 07, 2016 15.62 15.78 15.57 15.70 20,055 +0.16(+1.04%)
Jul 06, 2016 15.66 15.75 15.36 15.54 29,880 -0.23(-1.43%)
Jul 05, 2016 16.02 16.13 15.69 15.76 29,914 -0.34(-2.12%)
Jul 01, 2016 15.95 16.11 16.11 16.11 28,657 +0.13(+0.79%)
Jun 30, 2016 15.60 16.00 15.60 15.98 20,541 +0.36(+2.31%)
Jun 29, 2016 15.41 15.79 15.41 15.62 29,888 +0.30(+1.94%)
Jun 28, 2016 15.45 15.85 15.31 15.32 36,570 -0.06(-0.41%)
Jun 27, 2016 15.16 15.48 15.16 15.39 55,201 +0.10(+0.65%)
Jun 24, 2016 15.39 15.60 15.26 15.29 142,332 -0.62(-3.90%)
Jun 23, 2016 15.85 15.98 15.76 15.91 25,640 +0.26(+1.67%)
Jun 22, 2016 15.92 15.92 15.51 15.65 33,237 -0.20(-1.25%)
Jun 21, 2016 15.93 15.93 15.67 15.85 13,889 -0.02(-0.11%)
Jun 20, 2016 15.82 16.05 15.69 15.86 35,144 +0.27(+1.73%)
Jun 17, 2016 15.61 15.72 15.53 15.59 54,434 +0.02(+0.12%)
Jun 16, 2016 15.48 15.62 15.29 15.57 20,722 +0.01(+0.06%)
Jun 15, 2016 15.65 15.80 15.56 15.57 16,041 -0.01(-0.06%)
Jun 14, 2016 15.76 15.76 15.45 15.57 22,576 -0.16(-1.03%)
Jun 13, 2016 16.12 16.12 15.67 15.74 29,212 -0.41(-2.51%)
Jun 10, 2016 16.12 16.34 16.05 16.14 22,402 -0.13(-0.78%)
Jun 09, 2016 16.27 16.33 16.07 16.27 27,212 -0.02(-0.11%)
Jun 08, 2016 16.30 16.43 16.16 16.29 20,621 +0.11(+0.67%)
Jun 07, 2016 15.95 16.34 15.85 16.18 33,680 +0.25(+1.58%)
Jun 06, 2016 15.89 16.06 15.73 15.93 20,076 +0.07(+0.45%)
Jun 03, 2016 15.98 15.98 15.74 15.85 19,319 -0.10(-0.62%)
Jun 02, 2016 15.69 16.07 15.69 15.95 28,143 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.