Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.58 10.59 10.52 10.54 163,931 -0.05(-0.43%)
May 30, 2018 10.52 10.58 10.50 10.58 124,355 +0.10(+0.99%)
May 29, 2018 10.52 10.55 10.46 10.48 189,228 -0.09(-0.86%)
May 25, 2018 10.57 10.57 10.57 0 +0.00(+0.00%)
May 24, 2018 10.61 10.63 10.53 10.57 149,881 -0.04(-0.37%)
May 23, 2018 10.59 10.63 10.56 10.61 196,710 -0.01(-0.06%)
May 22, 2018 10.59 10.64 10.56 10.61 202,391 +0.06(+0.56%)
May 21, 2018 10.57 10.58 10.54 10.56 129,006 +0.04(+0.37%)
May 18, 2018 10.49 10.52 10.46 10.52 123,752 +0.03(+0.25%)
May 17, 2018 10.48 10.54 10.47 10.49 141,265 -0.01(-0.12%)
May 16, 2018 10.50 10.56 10.48 10.50 181,711 +0.00(+0.00%)
May 15, 2018 10.57 10.57 10.45 10.50 234,300 -0.07(-0.68%)
May 14, 2018 10.59 10.62 10.56 10.58 80,480 +0.02(+0.20%)
May 11, 2018 10.51 10.56 10.50 10.55 164,599 +0.06(+0.62%)
May 10, 2018 10.46 10.50 10.44 10.49 114,125 +0.08(+0.81%)
May 09, 2018 10.38 10.41 10.35 10.41 199,034 +0.03(+0.31%)
May 08, 2018 10.37 10.39 10.33 10.37 114,019 -0.02(-0.19%)
May 07, 2018 10.37 10.42 10.36 10.39 88,268 +0.06(+0.63%)
May 04, 2018 10.26 10.35 10.22 10.33 114,150 +0.05(+0.44%)
May 03, 2018 10.30 10.33 10.17 10.28 167,977 -0.02(-0.19%)
May 02, 2018 10.36 10.39 10.30 10.30 156,354 -0.05(-0.50%)
May 01, 2018 10.36 10.37 10.28 10.35 140,601 -0.03(-0.25%)
Apr 30, 2018 10.40 10.45 10.37 10.38 125,928 -0.01(-0.06%)
Apr 27, 2018 10.37 10.42 10.33 10.39 124,494 +0.06(+0.63%)
Apr 26, 2018 10.29 10.39 10.29 10.32 186,395 +0.06(+0.57%)
Apr 25, 2018 10.20 10.27 10.17 10.26 138,148 +0.02(+0.19%)
Apr 24, 2018 10.33 10.35 10.16 10.24 211,703 -0.04(-0.38%)
Apr 23, 2018 10.28 10.31 10.24 10.28 125,293 +0.00(+0.00%)
Apr 20, 2018 10.36 10.36 10.25 10.28 127,681 -0.05(-0.50%)
Apr 19, 2018 10.35 10.35 10.29 10.33 202,986 -0.01(-0.13%)
Apr 18, 2018 10.37 10.37 10.31 10.35 108,654 +0.01(+0.13%)
Apr 17, 2018 10.30 10.35 10.27 10.33 184,869 +0.11(+1.08%)
Apr 16, 2018 10.29 10.31 10.20 10.22 357,231 +0.02(+0.19%)
Apr 13, 2018 10.26 10.28 10.18 10.20 197,212 +0.01(+0.15%)
Apr 12, 2018 10.23 10.26 10.18 10.19 226,085 +0.03(+0.32%)
Apr 11, 2018 10.18 10.22 10.09 10.16 153,787 -0.03(-0.32%)
Apr 10, 2018 10.22 10.23 10.14 10.19 205,697 +0.13(+1.28%)
Apr 09, 2018 10.09 10.17 10.06 10.06 133,416 +0.03(+0.26%)
Apr 06, 2018 10.18 10.21 9.964 10.03 251,495 -0.17(-1.64%)
Apr 05, 2018 10.08 10.22 10.07 10.20 278,723 +0.17(+1.67%)
Apr 04, 2018 9.893 10.03 9.854 10.03 593,336 +0.04(+0.39%)
Apr 03, 2018 9.970 10.04 9.867 9.996 271,603 +0.07(+0.71%)
Apr 02, 2018 10.16 10.16 9.848 9.925 298,063 -0.23(-2.29%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.19(+1.94%)
Mar 28, 2018 9.964 10.03 9.899 9.964 173,582 +0.00(+0.00%)
Mar 27, 2018 10.10 10.18 9.936 9.964 220,943 -0.07(-0.71%)
Mar 26, 2018 10.02 10.09 9.925 10.03 452,945 +0.14(+1.43%)
Mar 23, 2018 10.19 10.22 9.886 9.893 304,267 -0.26(-2.60%)
Mar 22, 2018 10.31 10.32 10.14 10.16 226,034 -0.22(-2.11%)
Mar 21, 2018 10.38 10.45 10.35 10.38 200,537 -0.01(-0.06%)
Mar 20, 2018 10.36 10.41 10.33 10.38 171,363 +0.03(+0.31%)
Mar 19, 2018 10.40 10.42 10.26 10.35 147,651 -0.07(-0.68%)
Mar 16, 2018 10.39 10.43 10.39 10.42 169,537 +0.06(+0.62%)
Mar 15, 2018 10.51 10.52 10.35 10.36 297,892 -0.09(-0.86%)
Mar 14, 2018 10.65 10.65 10.42 10.45 166,767 -0.11(-1.08%)
Mar 13, 2018 10.65 10.65 10.54 10.56 245,152 -0.05(-0.48%)
Mar 12, 2018 10.60 10.65 10.58 10.61 177,338 +0.04(+0.43%)
Mar 09, 2018 10.47 10.57 10.43 10.57 230,024 +0.18(+1.73%)
Mar 08, 2018 10.34 10.41 10.29 10.39 226,201 +0.08(+0.81%)
Mar 07, 2018 10.34 10.25 10.30 234,528 -0.02(-0.19%)
Mar 06, 2018 10.38 10.38 10.26 10.32 210,964 +0.01(+0.06%)
Mar 05, 2018 10.16 10.39 10.14 10.32 270,361 +0.13(+1.32%)
Mar 02, 2018 10.11 10.20 10.07 10.18 244,976 +0.03(+0.32%)
Mar 01, 2018 10.34 10.37 10.13 10.15 484,478 -0.22(-2.16%)
Feb 28, 2018 10.48 10.52 10.37 10.38 248,835 -0.12(-1.10%)
Feb 27, 2018 10.61 10.61 10.48 10.49 141,645 -0.12(-1.15%)
Feb 26, 2018 10.46 10.62 10.41 10.61 455,119 +0.19(+1.78%)
Feb 23, 2018 10.27 10.43 10.27 10.43 423,027 +0.21(+2.07%)
Feb 22, 2018 10.20 10.22 276,122 -0.09(-0.87%)
Feb 21, 2018 10.33 10.42 10.30 10.30 158,345 -0.02(-0.19%)
Feb 20, 2018 10.33 10.37 10.30 10.32 115,165 -0.03(-0.31%)
Feb 16, 2018 10.36 10.36 10.36 0 -0.01(-0.06%)
Feb 15, 2018 10.26 10.37 10.21 10.36 196,900 +0.12(+1.19%)
Feb 14, 2018 10.11 10.24 10.07 10.24 282,158 +0.10(+0.97%)
Feb 13, 2018 10.10 10.16 10.05 10.14 139,621 +0.04(+0.44%)
Feb 12, 2018 10.05 10.16 9.964 10.10 311,814 +0.15(+1.48%)
Feb 09, 2018 9.951 9.973 9.651 9.951 409,061 +0.09(+0.91%)
Feb 08, 2018 10.12 10.15 9.862 9.862 460,577 -0.28(-2.77%)
Feb 07, 2018 10.06 10.25 10.06 10.14 296,049 +0.08(+0.76%)
Feb 06, 2018 9.753 10.12 9.651 10.07 534,009 +0.22(+2.27%)
Feb 05, 2018 10.28 10.39 9.409 9.843 1,154,617 -0.63(-5.98%)
Feb 02, 2018 10.57 10.68 10.44 10.47 460,366 -0.26(-2.38%)
Feb 01, 2018 10.72 10.74 10.54 10.72 271,913 +0.08(+0.78%)
Jan 31, 2018 10.66 10.72 10.63 10.64 216,785 +0.02(+0.18%)
Jan 30, 2018 10.75 10.78 10.54 10.62 315,151 -0.19(-1.77%)
Jan 29, 2018 10.85 10.85 10.79 10.81 163,690 -0.05(-0.47%)
Jan 26, 2018 10.87 10.90 10.83 10.86 229,799 +0.03(+0.24%)
Jan 25, 2018 10.88 10.90 10.80 10.84 208,901 -0.02(-0.18%)
Jan 24, 2018 10.84 10.86 10.81 10.86 207,488 +0.04(+0.41%)
Jan 23, 2018 10.75 10.82 10.75 10.81 158,355 +0.05(+0.47%)
Jan 22, 2018 10.75 10.77 10.72 10.76 179,491 +0.02(+0.18%)
Jan 19, 2018 10.72 10.76 10.72 10.74 121,373 +0.01(+0.06%)
Jan 18, 2018 10.70 10.74 10.65 10.74 163,207 +0.04(+0.42%)
Jan 17, 2018 10.68 10.74 10.65 10.69 222,240 +0.04(+0.42%)
Jan 16, 2018 10.71 10.80 10.65 10.65 276,850 -0.04(-0.42%)
Jan 12, 2018 10.69 10.69 10.69 0 +0.07(+0.62%)
Jan 11, 2018 10.68 10.73 10.63 10.63 338,305 +0.01(+0.06%)
Jan 10, 2018 10.60 10.66 10.59 10.62 215,484 +0.03(+0.24%)
Jan 09, 2018 10.63 10.66 10.59 10.59 193,376 +0.03(+0.24%)
Jan 08, 2018 10.52 10.61 10.51 10.57 200,069 +0.06(+0.54%)
Jan 05, 2018 10.56 10.59 10.51 10.51 182,695 +0.00(+0.00%)
Jan 04, 2018 10.45 10.60 10.45 10.51 402,539 +0.08(+0.79%)
Jan 03, 2018 10.43 10.51 10.42 10.43 222,504 +0.01(+0.12%)
Jan 02, 2018 10.42 10.45 10.42 10.42 193,980 +0.01(+0.12%)
Dec 29, 2017 10.40 10.40 10.40 0 -0.03(-0.24%)
Dec 28, 2017 10.44 10.44 10.42 10.43 133,513 +0.02(+0.18%)
Dec 27, 2017 10.38 10.43 10.38 10.41 150,291 +0.02(+0.18%)
Dec 26, 2017 10.43 10.44 10.38 10.39 167,798 -0.03(-0.30%)
Dec 22, 2017 10.38 10.43 10.36 10.42 130,421 +0.05(+0.49%)
Dec 21, 2017 10.40 10.43 10.36 10.37 173,160 -0.01(-0.06%)
Dec 20, 2017 10.38 10.42 10.36 10.38 213,225 +0.03(+0.31%)
Dec 19, 2017 10.32 10.35 10.32 10.35 271,017 +0.04(+0.37%)
Dec 18, 2017 10.22 10.32 10.22 10.31 259,204 +0.10(+1.00%)
Dec 15, 2017 10.17 10.22 10.11 10.21 170,498 +0.07(+0.71%)
Dec 14, 2017 10.17 10.17 10.09 10.14 192,537 +0.00(+0.00%)
Dec 13, 2017 10.23 10.23 10.11 10.14 223,892 -0.08(-0.80%)
Dec 12, 2017 10.15 10.22 10.14 10.22 193,548 +0.09(+0.87%)
Dec 11, 2017 10.08 10.14 10.06 10.13 155,637 +0.06(+0.63%)
Dec 08, 2017 10.10 10.10 10.03 10.07 248,099 +0.03(+0.25%)
Dec 07, 2017 10.11 10.15 10.04 10.04 145,835 -0.07(-0.69%)
Dec 06, 2017 10.12 10.14 10.05 10.11 120,195 -0.02(-0.19%)
Dec 05, 2017 10.12 10.14 10.06 10.13 194,827 -0.01(-0.06%)
Dec 04, 2017 10.17 10.17 10.10 10.14 167,361 +0.02(+0.19%)
Dec 01, 2017 10.11 10.13 10.06 10.12 152,493 -0.01(-0.12%)
Nov 30, 2017 10.08 10.14 10.05 10.13 467,204 +0.09(+0.88%)
Nov 29, 2017 10.10 10.11 10.02 10.04 194,025 -0.06(-0.63%)
Nov 28, 2017 10.05 10.11 10.04 10.10 143,821 +0.04(+0.38%)
Nov 27, 2017 10.08 10.10 10.03 10.07 95,641 -0.04(-0.44%)
Nov 24, 2017 10.05 10.11 10.04 10.11 46,365 +0.09(+0.95%)
Nov 22, 2017 9.996 10.07 9.974 10.02 134,587 +0.03(+0.32%)
Nov 21, 2017 9.952 10.02 9.952 9.984 169,474 +0.04(+0.44%)
Nov 20, 2017 9.914 9.971 9.914 9.939 152,554 +0.01(+0.06%)
Nov 17, 2017 9.864 9.936 9.832 9.933 192,692 +0.08(+0.83%)
Nov 16, 2017 9.775 9.857 9.750 9.851 181,130 +0.11(+1.10%)
Nov 15, 2017 9.623 9.753 9.554 9.743 320,840 +0.06(+0.65%)
Nov 14, 2017 9.781 9.794 9.661 9.680 339,713 -0.11(-1.14%)
Nov 13, 2017 9.849 9.849 9.786 9.792 292,127 -0.08(-0.83%)
Nov 10, 2017 9.868 9.899 9.836 9.874 199,074 +0.00(+0.00%)
Nov 09, 2017 9.962 9.962 9.817 9.874 285,513 -0.12(-1.19%)
Nov 08, 2017 10.02 10.02 9.962 9.993 136,623 -0.02(-0.19%)
Nov 07, 2017 10.07 10.07 9.975 10.01 135,150 -0.04(-0.44%)
Nov 06, 2017 10.06 10.08 10.02 10.06 134,655 +0.03(+0.25%)
Nov 03, 2017 10.02 10.04 9.993 10.03 110,713 +0.02(+0.19%)
Nov 02, 2017 10.06 10.07 9.987 10.01 144,036 -0.04(-0.44%)
Nov 01, 2017 10.06 10.09 10.02 10.06 176,573 +0.03(+0.31%)
Oct 31, 2017 10.03 10.04 10.01 10.02 140,767 +0.02(+0.19%)
Oct 30, 2017 9.987 10.02 9.968 10.01 103,517 +0.02(+0.19%)
Oct 27, 2017 9.949 10.04 9.949 9.987 176,869 +0.06(+0.63%)
Oct 26, 2017 9.905 9.937 9.887 9.924 199,911 +0.06(+0.64%)
Oct 25, 2017 9.993 9.993 9.805 9.861 333,610 -0.13(-1.32%)
Oct 24, 2017 9.962 10.000 9.956 9.993 212,593 +0.07(+0.70%)
Oct 23, 2017 9.993 10.02 9.924 9.924 140,620 -0.06(-0.63%)
Oct 20, 2017 9.956 10.000 9.937 9.987 243,565 +0.07(+0.70%)
Oct 19, 2017 9.905 9.918 9.880 9.918 134,358 -0.01(-0.06%)
Oct 18, 2017 9.912 9.937 9.887 9.924 195,776 +0.05(+0.51%)
Oct 17, 2017 9.868 9.905 9.855 9.874 163,638 +0.03(+0.32%)
Oct 16, 2017 9.887 9.912 9.836 9.843 150,647 -0.01(-0.06%)
Oct 13, 2017 9.868 9.880 9.836 9.849 135,457 -0.00(-0.05%)
Oct 12, 2017 9.891 9.891 9.853 9.853 152,701 -0.02(-0.19%)
Oct 11, 2017 9.866 9.891 9.841 9.872 118,313 +0.01(+0.13%)
Oct 10, 2017 9.878 9.903 9.847 9.860 168,435 +0.02(+0.19%)
Oct 09, 2017 9.828 9.891 9.803 9.841 162,055 +0.01(+0.13%)
Oct 06, 2017 9.835 9.860 9.816 9.828 139,346 +0.01(+0.06%)
Oct 05, 2017 9.772 9.835 9.747 9.822 125,723 +0.08(+0.83%)
Oct 04, 2017 9.753 9.785 9.716 9.741 233,594 -0.03(-0.32%)
Oct 03, 2017 9.735 9.816 9.728 9.772 184,163 +0.03(+0.32%)
Oct 02, 2017 9.753 9.816 9.728 9.741 327,721 -0.01(-0.13%)
Sep 29, 2017 9.697 9.770 9.666 9.753 203,473 +0.07(+0.71%)
Sep 28, 2017 9.716 9.722 9.672 9.685 150,569 -0.04(-0.45%)
Sep 27, 2017 9.703 9.735 9.684 9.728 112,893 +0.06(+0.58%)
Sep 26, 2017 9.666 9.691 9.656 9.672 102,247 +0.03(+0.26%)
Sep 25, 2017 9.628 9.660 9.616 9.647 128,884 +0.03(+0.26%)
Sep 22, 2017 9.635 9.678 9.622 9.622 131,467 +0.01(+0.06%)
Sep 21, 2017 9.678 9.685 9.616 9.616 96,946 -0.06(-0.65%)
Sep 20, 2017 9.603 9.678 9.578 9.678 211,761 +0.07(+0.72%)
Sep 19, 2017 9.597 9.628 9.559 9.610 203,300 +0.01(+0.13%)
Sep 18, 2017 9.597 9.597 9.534 9.597 192,640 +0.04(+0.39%)
Sep 15, 2017 9.553 9.572 9.506 9.559 167,452 +0.02(+0.20%)
Sep 14, 2017 9.578 9.591 9.516 9.541 135,968 -0.05(-0.57%)
Sep 13, 2017 9.546 9.595 9.527 9.595 169,733 +0.07(+0.78%)
Sep 12, 2017 9.546 9.552 9.514 9.521 132,726 +0.04(+0.39%)
Sep 11, 2017 9.483 9.508 9.465 9.483 165,247 +0.02(+0.26%)
Sep 08, 2017 9.483 9.496 9.434 9.458 142,148 -0.01(-0.13%)
Sep 07, 2017 9.496 9.527 9.452 9.471 187,068 +0.02(+0.20%)
Sep 06, 2017 9.496 9.570 9.452 9.452 128,630 -0.03(-0.33%)
Sep 05, 2017 9.539 9.546 9.446 9.483 108,309 -0.07(-0.78%)
Sep 01, 2017 9.502 9.577 9.490 9.558 254,708 +0.08(+0.85%)
Aug 31, 2017 9.483 9.508 9.440 9.477 195,770 +0.02(+0.20%)
Aug 30, 2017 9.390 9.465 9.378 9.458 111,905 +0.09(+0.93%)
Aug 29, 2017 9.378 9.395 9.340 9.371 135,335 -0.05(-0.53%)
Aug 28, 2017 9.396 9.421 9.378 9.421 156,896 +0.06(+0.66%)
Aug 25, 2017 9.365 9.415 9.322 9.359 112,341 +0.02(+0.27%)
Aug 24, 2017 9.371 9.402 9.333 9.334 87,076 -0.05(-0.53%)
Aug 23, 2017 9.371 9.396 9.347 9.384 117,179 -0.01(-0.07%)
Aug 22, 2017 9.309 9.390 9.278 9.390 90,245 +0.11(+1.14%)
Aug 21, 2017 9.228 9.284 9.203 9.284 156,325 +0.04(+0.40%)
Aug 18, 2017 9.235 9.328 9.185 9.247 231,308 +0.01(+0.13%)
Aug 17, 2017 9.322 9.359 9.216 9.235 178,954 -0.09(-1.00%)
Aug 16, 2017 9.328 9.369 9.309 9.328 143,319 +0.01(+0.13%)
Aug 15, 2017 9.347 9.396 9.283 9.315 120,542 +0.00(+0.00%)
Aug 14, 2017 9.278 9.340 9.278 9.315 172,782 +0.07(+0.81%)
Aug 11, 2017 9.060 9.259 8.992 9.241 594,206 +0.11(+1.25%)
Aug 10, 2017 9.424 9.434 9.090 9.127 302,979 -0.31(-3.28%)
Aug 09, 2017 9.498 9.498 9.405 9.436 161,091 -0.07(-0.78%)
Aug 08, 2017 9.498 9.529 9.498 9.511 168,901 +0.01(+0.13%)
Aug 07, 2017 9.523 9.535 9.492 9.498 174,195 -0.01(-0.13%)
Aug 04, 2017 9.504 9.523 9.483 9.511 129,372 +0.03(+0.33%)
Aug 03, 2017 9.492 9.504 9.442 9.480 115,146 +0.02(+0.20%)
Aug 02, 2017 9.504 9.523 9.461 9.461 140,042 -0.02(-0.26%)
Aug 01, 2017 9.486 9.486 9.449 9.486 146,254 +0.05(+0.52%)
Jul 31, 2017 9.430 9.473 9.418 9.436 212,276 +0.02(+0.20%)
Jul 28, 2017 9.418 9.424 9.405 9.418 101,484 +0.00(+0.00%)
Jul 27, 2017 9.511 9.511 9.405 9.418 172,458 -0.06(-0.65%)
Jul 26, 2017 9.492 9.504 9.467 9.480 185,045 +0.01(+0.13%)
Jul 25, 2017 9.442 9.473 9.426 9.467 144,139 +0.07(+0.72%)
Jul 24, 2017 9.430 9.455 9.399 9.399 118,532 -0.02(-0.26%)
Jul 21, 2017 9.399 9.424 9.399 9.424 168,802 +0.02(+0.26%)
Jul 20, 2017 9.393 9.424 9.368 9.399 133,499 +0.02(+0.20%)
Jul 19, 2017 9.418 9.430 9.362 9.381 232,552 -0.04(-0.39%)
Jul 18, 2017 9.381 9.418 9.346 9.418 176,854 +0.04(+0.40%)
Jul 17, 2017 9.356 9.387 9.337 9.381 149,521 +0.03(+0.33%)
Jul 14, 2017 9.325 9.362 9.309 9.350 131,921 +0.03(+0.33%)
Jul 13, 2017 9.282 9.325 9.276 9.319 93,237 +0.04(+0.40%)
Jul 12, 2017 9.294 9.350 9.276 9.282 203,530 +0.05(+0.49%)
Jul 11, 2017 9.261 9.261 9.220 9.237 191,188 -0.02(-0.27%)
Jul 10, 2017 9.218 9.267 9.203 9.261 160,932 +0.06(+0.60%)
Jul 07, 2017 9.169 9.224 9.144 9.206 360,318 +0.07(+0.81%)
Jul 06, 2017 9.169 9.231 9.132 9.132 291,559 -0.07(-0.74%)
Jul 05, 2017 9.237 9.249 9.175 9.200 149,375 -0.05(-0.53%)
Jul 03, 2017 9.181 9.310 9.175 9.249 156,662 +0.09(+1.01%)
Jun 30, 2017 9.175 9.197 9.157 9.157 249,296 +0.01(+0.07%)
Jun 29, 2017 9.237 9.237 9.089 9.151 184,402 -0.06(-0.67%)
Jun 28, 2017 9.187 9.243 9.187 9.212 164,095 +0.06(+0.67%)
Jun 27, 2017 9.200 9.223 9.132 9.151 226,792 -0.04(-0.47%)
Jun 26, 2017 9.187 9.206 9.163 9.194 156,473 +0.03(+0.34%)
Jun 23, 2017 9.120 9.163 9.098 9.163 149,933 +0.04(+0.47%)
Jun 22, 2017 9.132 9.152 9.101 9.120 133,617 +0.00(+0.00%)
Jun 21, 2017 9.144 9.163 9.108 9.120 162,149 -0.02(-0.27%)
Jun 20, 2017 9.194 9.194 9.114 9.144 185,108 -0.05(-0.54%)
Jun 19, 2017 9.151 9.194 9.126 9.194 151,839 +0.08(+0.88%)
Jun 16, 2017 9.138 9.138 9.058 9.114 196,229 +0.00(+0.00%)
Jun 15, 2017 9.101 9.117 9.046 9.114 266,081 -0.01(-0.13%)
Jun 14, 2017 9.163 9.163 9.095 9.126 165,124 -0.01(-0.13%)
Jun 13, 2017 9.126 9.144 9.083 9.138 193,253 +0.03(+0.36%)
Jun 12, 2017 9.081 9.106 9.063 9.106 161,100 +0.00(+0.00%)
Jun 09, 2017 9.149 9.167 9.087 9.106 171,418 -0.05(-0.53%)
Jun 08, 2017 9.118 9.155 9.106 9.155 203,847 +0.02(+0.20%)
Jun 07, 2017 9.087 9.136 9.081 9.136 332,758 +0.05(+0.54%)
Jun 06, 2017 9.112 9.124 9.081 9.087 216,512 -0.06(-0.67%)
Jun 05, 2017 9.112 9.161 9.106 9.149 185,110 +0.02(+0.27%)
Jun 02, 2017 9.136 9.155 9.094 9.124 203,635 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.